Fartboy Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$16,556,041	$3,178,481	N/A
2026-09-21	$15,394,289	$1,074,978	$0.01656620
2026-09-20	$15,568,263	$1,205,469	$0.01540374
2026-09-19	$15,245,275	$3,441,335	$0.01557782
2026-09-18	$13,871,407	$300,575	$0.01525463
2026-09-17	$13,306,255	$438,031	$0.01387992
2026-09-16	$13,042,842	$603,329	$0.01331442
2026-09-15	$13,709,250	$657,030	$0.01305085
2026-09-14	$13,007,395	$375,746	$0.01371766
2026-09-13	$13,588,832	$573,099	$0.01301538
2026-09-12	$14,697,673	$627,469	$0.01359717
2026-09-11	$14,625,504	$980,310	$0.01470669
2026-09-10	$14,561,464	$1,420,098	$0.01463448
2026-09-09	$13,396,259	$695,714	$0.01457040
2026-09-08	$13,677,523	$442,442	$0.01340448
2026-09-07	$14,736,858	$530,332	$0.01368592
2026-09-06	$14,964,836	$413,718	$0.01474590
2026-09-05	$15,127,696	$1,001,773	$0.01497402
2026-09-04	$13,560,161	$1,065,826	$0.01513698
2026-09-03	$12,449,857	$832,029	$0.01356848