FartCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $104,307 | $37.76 | N/A |
| 2026-06-25 | $101,949 | $36.89 | $0.00150255 |
| 2026-06-24 | $101,949 | $36.89 | $0.00146794 |
| 2026-06-20 | $106,931 | $29.84 | $0.00146794 |
| 2026-06-19 | $111,607 | $109.21 | $0.00154035 |
| 2026-06-18 | $111,263 | $108.83 | $0.00160835 |
| 2026-06-17 | $115,993 | $451.62 | $0.00160276 |
| 2026-06-16 | $122,327 | $46.41 | $0.00167115 |
| 2026-06-15 | $122,327 | $46.41 | $0.00176233 |
| 2026-06-05 | $121,729 | $57.09 | $0.00176233 |
| 2026-06-04 | $123,396 | $57.88 | $0.00175351 |
| 2026-06-03 | $123,396 | $57.88 | $0.00177753 |
| 2026-06-01 | $138,971 | $9.17 | $0.00177753 |
| 2026-05-31 | $138,015 | $9.10 | $0.00200188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
