FartcoinCRO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $8,147.30 | $2.82 | $0.00001007 |
| 2026-06-29 | $8,206.95 | $2.84 | $0.00001015 |
| 2026-06-28 | $9,716.05 | $1.42 | $0.00001012 |
| 2026-06-23 | $8,914.35 | $1.072 | $0.00001102 |
| 2026-06-22 | $8,914.33 | $1.072 | $0.00001102 |
| 2026-06-21 | $8,858.59 | $1.20 | $0.00001095 |
| 2026-06-20 | $8,914.97 | $5.74 | $0.00001102 |
| 2026-06-19 | $8,745.21 | $15.78 | $0.00001081 |
| 2026-06-18 | $8,831.58 | $90.71 | $0.00001092 |
| 2026-06-12 | $9,061.66 | $1.78 | $0.00001120 |
| 2026-06-11 | $9,061.91 | $1.78 | $0.00001120 |
| 2026-06-10 | $8,756.58 | $3.24 | $0.00001083 |
| 2026-06-02 | $9,417.71 | $2.08 | $0.00001164 |
| 2026-06-01 | $9,773.29 | $35.14 | $0.00001208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
