FartcoinCRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $11,359.78 | $2.56 | N/A |
| 2026-10-18 | $11,577.79 | $3.15 | $0.00001189 |
| 2026-10-17 | $11,743.54 | $9.28 | $0.00001212 |
| 2026-10-16 | $11,719.54 | $19.76 | $0.00001229 |
| 2026-10-15 | $11,748.71 | $9.92 | $0.00001227 |
| 2026-10-14 | $11,776.13 | $24.93 | $0.00001230 |
| 2026-10-13 | $11,688.81 | $2.81 | $0.00001233 |
| 2026-10-12 | $11,536.75 | $134.59 | $0.00001224 |
| 2026-10-11 | $11,433.21 | $435.27 | $0.00001208 |
| 2026-10-10 | $9,537.40 | $1.060 | $0.00001197 |
| 2026-10-09 | $9,510.83 | $1.057 | $0.00000998 |
| 2026-10-08 | $9,816.83 | $96.68 | $0.00000996 |
| 2026-10-07 | $10,364.12 | $34.87 | $0.00001028 |
| 2026-10-06 | $10,182.24 | $54.65 | $0.00001085 |
| 2026-10-05 | $10,519.79 | $154.88 | $0.00001066 |
| 2026-10-04 | $10,941.03 | $5.94 | $0.00001101 |
| 2026-10-03 | $10,850.03 | $16.78 | $0.00001145 |
| 2026-10-02 | $11,330.45 | $11.44 | $0.00001136 |
| 2026-09-26 | $10,340.64 | $152.59 | $0.00001186 |
| 2026-09-25 | $9,735.46 | $1.10 | $0.00001083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
