FARTFUL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $966.76 | $7.78 | N/A |
| 2026-05-29 | $966.76 | $7.78 | $0.000000966796 |
| 2026-05-28 | $964.53 | $20.67 | $0.000000966796 |
| 2026-05-27 | $964.40 | $20.64 | $0.000000966063 |
| 2026-05-25 | $966.66 | $87.43 | $0.000000964428 |
| 2026-05-24 | $966.66 | $87.43 | $0.000000966691 |
| 2026-05-23 | $949.88 | $279.19 | $0.000000966691 |
| 2026-05-22 | $952.79 | $280.05 | $0.000000949916 |
| 2026-05-17 | $1,630.27 | $2.00 | $0.000000952819 |
| 2026-05-16 | $1,630.27 | $2.00 | $0.00000163 |
| 2026-05-12 | $1,807.07 | $2.03 | $0.00000163 |
| 2026-05-11 | $1,807.07 | $2.03 | $0.00000181 |
| 2026-05-10 | $1,807.07 | $2.03 | $0.00000181 |
| 2026-05-09 | $1,650.55 | $1.96 | $0.00000181 |
| 2026-05-08 | $1,650.55 | $1.96 | $0.00000165 |
| 2026-05-07 | $1,661.96 | $3.95 | $0.00000165 |
| 2026-05-06 | $1,602.12 | $5.02 | $0.00000166 |
| 2026-05-05 | $1,602.12 | $5.02 | $0.00000160 |
| 2026-05-04 | $1,536.11 | $4.92 | $0.00000160 |
| 2026-05-03 | $1,547.63 | $4.95 | $0.00000154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
