farthouse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $18,802.84 | $26.84 | N/A |
| 2026-09-27 | $18,765.04 | $59.19 | $0.00001888 |
| 2026-09-26 | $18,893.43 | $10.15 | $0.00001885 |
| 2026-09-25 | $17,938.27 | $112.41 | $0.00001898 |
| 2026-09-24 | $17,637.71 | $9.78 | $0.00001802 |
| 2026-09-23 | $18,421.96 | $313.50 | $0.00001771 |
| 2026-09-22 | $18,942.13 | $259.63 | $0.00001850 |
| 2026-09-21 | $18,216.39 | $13.69 | $0.00001902 |
| 2026-09-20 | $18,254.30 | $21.71 | $0.00001830 |
| 2026-09-19 | $18,701.29 | $14.24 | $0.00001833 |
| 2026-09-18 | $18,445.29 | $5.05 | $0.00001878 |
| 2026-09-16 | $15,540.18 | $5.08 | $0.00001853 |
| 2026-09-15 | $16,532.27 | $312.38 | $0.00001561 |
| 2026-09-14 | $16,139.93 | $176.96 | $0.00001660 |
| 2026-09-13 | $16,124.09 | $57.00 | $0.00001621 |
| 2026-09-12 | $16,330.77 | $4.03 | $0.00001619 |
| 2026-09-11 | $15,938.04 | $8.97 | $0.00001640 |
| 2026-09-10 | $16,399.22 | $10.11 | $0.00001601 |
| 2026-09-09 | $16,458.07 | $24.24 | $0.00001647 |
| 2026-09-08 | $16,766.81 | $2,122.14 | $0.00001653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
