FARTLESS COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $38,392 | $706.65 | N/A |
| 2026-07-06 | $38,853 | $540.33 | $0.00003887 |
| 2026-07-05 | $38,912 | $1,084.18 | $0.00003892 |
| 2026-07-04 | $37,892 | $1,417.28 | $0.00003790 |
| 2026-07-03 | $45,706 | $2,304.39 | $0.00004572 |
| 2026-07-02 | $44,684 | $16,216.92 | $0.00004470 |
| 2026-07-01 | $33,941 | $194.97 | $0.00003395 |
| 2026-06-30 | $33,176 | $545.48 | $0.00003319 |
| 2026-06-29 | $32,047 | $437.22 | $0.00003206 |
| 2026-06-28 | $30,698 | $1,467.53 | $0.00003071 |
| 2026-06-27 | $25,977 | $708.02 | $0.00002598 |
| 2026-06-26 | $28,957 | $53.15 | $0.00002897 |
| 2026-06-25 | $27,379 | $256.16 | $0.00002739 |
| 2026-06-24 | $27,960 | $234.57 | $0.00002797 |
| 2026-06-23 | $28,743 | $230.04 | $0.00002875 |
| 2026-06-22 | $29,668 | $1,020.13 | $0.00002968 |
| 2026-06-21 | $28,519 | $226.23 | $0.00002853 |
| 2026-06-20 | $29,931 | $799.64 | $0.00002994 |
| 2026-06-19 | $31,645 | $88.71 | $0.00003165 |
| 2026-06-18 | $32,000 | $1,139.26 | $0.00003201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
