fat choi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $6,612.36 | $176.82 | N/A |
| 2026-11-07 | $6,377.28 | $2.28 | $0.00000694 |
| 2026-11-06 | $6,327.75 | $2.28 | $0.00000669 |
| 2026-11-01 | $6,738.37 | $5.80 | $0.00000664 |
| 2026-10-31 | $6,810.12 | $5.86 | $0.00000707 |
| 2026-10-30 | $6,710.00 | $5.77 | $0.00000715 |
| 2026-10-28 | $7,186.59 | $7.54 | $0.00000704 |
| 2026-10-27 | $7,109.30 | $7.46 | $0.00000754 |
| 2026-10-25 | $7,424.38 | $27.27 | $0.00000746 |
| 2026-10-22 | $7,879.80 | $12.53 | $0.00000779 |
| 2026-10-21 | $7,827.41 | $10.57 | $0.00000827 |
| 2026-10-20 | $7,751.77 | $26.49 | $0.00000821 |
| 2026-10-19 | $7,754.46 | $5.51 | $0.00000813 |
| 2026-10-18 | $7,766.13 | $5.52 | $0.00000814 |
| 2026-10-16 | $7,874.10 | $1.99 | $0.00000815 |
| 2026-10-15 | $7,792.77 | $5.36 | $0.00000826 |
| 2026-10-14 | $7,991.08 | $51.44 | $0.00000818 |
| 2026-10-13 | $7,845.88 | $26.81 | $0.00000839 |
| 2026-10-12 | $8,216.38 | $26.20 | $0.00000823 |
| 2026-10-11 | $8,030.05 | $9.99 | $0.00000862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
