FatCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $560,253 | $267.90 | N/A |
| 2026-10-17 | $573,429 | $101.01 | $0.00056158 |
| 2026-10-16 | $578,638 | $883.52 | $0.00057479 |
| 2026-10-15 | $568,685 | $1,923.16 | $0.00058001 |
| 2026-10-14 | $610,736 | $1,033.29 | $0.00057003 |
| 2026-10-13 | $574,870 | $595.30 | $0.00061218 |
| 2026-10-12 | $614,724 | $1,547.67 | $0.00057623 |
| 2026-10-11 | $559,315 | $615.60 | $0.00061618 |
| 2026-10-10 | $570,217 | $2,022.69 | $0.00056064 |
| 2026-10-09 | $547,538 | $3,232.27 | $0.00057157 |
| 2026-10-08 | $543,487 | $437.39 | $0.00054884 |
| 2026-10-07 | $577,273 | $228.29 | $0.00054478 |
| 2026-10-06 | $587,697 | $1.58 | $0.00057864 |
| 2026-10-05 | $599,154 | $510.99 | $0.00058909 |
| 2026-10-04 | $588,994 | $467.58 | $0.00060057 |
| 2026-10-03 | $584,609 | $1,296.21 | $0.00059039 |
| 2026-10-02 | $606,753 | $994.95 | $0.00058600 |
| 2026-10-01 | $574,906 | $1,338.54 | $0.00060819 |
| 2026-09-30 | $585,288 | $620.37 | $0.00057627 |
| 2026-09-29 | $596,205 | $224.20 | $0.00058668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
