Fate Adventure Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $49,467 | $65.11 | N/A |
| 2026-07-17 | $49,468 | $69.35 | $0.00494684 |
| 2026-07-16 | $49,421 | $1.49 | $0.00494207 |
| 2026-07-15 | $51,084 | $105.21 | $0.00510843 |
| 2026-07-14 | $49,831 | $1.22 | $0.00498308 |
| 2026-07-13 | $49,450 | $4.77 | $0.00494500 |
| 2026-07-12 | $50,303 | $107.74 | $0.00503033 |
| 2026-07-11 | $51,669 | $3.96 | $0.00516693 |
| 2026-07-10 | $51,549 | $16.49 | $0.00515489 |
| 2026-07-09 | $50,967 | $14.32 | $0.00509669 |
| 2026-07-08 | $30,377 | $3.82 | $0.00500336 |
| 2026-07-07 | $31,253 | $77.51 | $0.00514765 |
| 2026-07-06 | $32,666 | $8.25 | $0.00538042 |
| 2026-07-05 | $33,716 | $1.12 | $0.00555332 |
| 2026-07-04 | $32,583 | $32.86 | $0.00536673 |
| 2026-07-03 | $32,369 | $122.88 | $0.00533148 |
| 2026-07-02 | $29,617 | $118.99 | $0.00487821 |
| 2026-07-01 | $26,809 | $6.75 | $0.00441581 |
| 2026-06-30 | $26,524 | $90.06 | $0.00436883 |
| 2026-06-29 | $28,234 | $247.72 | $0.00465052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
