Fate Adventure Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $58,165 | $1.047 | N/A |
| 2026-10-28 | $59,414 | $2.84 | $0.00901801 |
| 2026-10-27 | $61,090 | $3.98 | $0.00921178 |
| 2026-10-26 | $60,749 | $1.047 | $0.00947164 |
| 2026-10-25 | $63,461 | $131.61 | $0.00941874 |
| 2026-10-24 | $65,392 | $19.50 | $0.00983918 |
| 2026-10-23 | $67,025 | $25.94 | $0.01013861 |
| 2026-10-22 | $72,665 | $1.79 | $0.01039179 |
| 2026-10-21 | $73,864 | $2.47 | $0.01126618 |
| 2026-10-20 | $74,755 | $22.58 | $0.01145210 |
| 2026-10-19 | $67,554 | $5.52 | $0.01159016 |
| 2026-10-18 | $68,514 | $1.32 | $0.01047371 |
| 2026-10-17 | $72,204 | $2.86 | $0.01062262 |
| 2026-10-16 | $71,901 | $39.64 | $0.01119472 |
| 2026-10-15 | $68,685 | $46.91 | $0.01114774 |
| 2026-10-14 | $73,257 | $170.93 | $0.01064920 |
| 2026-10-13 | $74,178 | $10.13 | $0.01135798 |
| 2026-10-12 | $80,101 | $36.18 | $0.01150071 |
| 2026-10-11 | $62,422 | $14.41 | $0.01241916 |
| 2026-10-10 | $58,395 | $17.53 | $0.00967804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
