FATGF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $65,168 | $347.66 | N/A |
| 2026-08-09 | $65,783 | $441.80 | $0.00006635 |
| 2026-08-08 | $65,213 | $244.46 | $0.00006697 |
| 2026-08-07 | $64,215 | $801.89 | $0.00006639 |
| 2026-08-06 | $65,212 | $445.19 | $0.00006538 |
| 2026-08-05 | $63,951 | $431.79 | $0.00006639 |
| 2026-08-04 | $64,030 | $1,120.97 | $0.00006511 |
| 2026-08-03 | $63,968 | $232.50 | $0.00006519 |
| 2026-08-02 | $62,024 | $121.99 | $0.00006512 |
| 2026-08-01 | $62,929 | $109.79 | $0.00006314 |
| 2026-07-31 | $64,633 | $268.44 | $0.00006407 |
| 2026-07-30 | $63,864 | $479.59 | $0.00006580 |
| 2026-07-29 | $64,099 | $484.87 | $0.00006502 |
| 2026-07-28 | $63,601 | $1,080.79 | $0.00006526 |
| 2026-07-27 | $66,749 | $387.29 | $0.00006475 |
| 2026-07-26 | $64,441 | $538.86 | $0.00006795 |
| 2026-07-25 | $63,904 | $1,664.45 | $0.00006560 |
| 2026-07-24 | $66,659 | $486.23 | $0.00006506 |
| 2026-07-23 | $68,464 | $2,510.57 | $0.00006786 |
| 2026-07-22 | $68,307 | $720.46 | $0.00006970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
