FATGF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $82,226 | $821.33 | N/A |
| 2026-09-29 | $82,527 | $1,722.71 | $0.00008371 |
| 2026-09-28 | $87,702 | $584.89 | $0.00008402 |
| 2026-09-27 | $87,755 | $1,047.86 | $0.00008929 |
| 2026-09-26 | $88,239 | $1,313.46 | $0.00008934 |
| 2026-09-25 | $84,589 | $2,338.64 | $0.00008983 |
| 2026-09-24 | $83,507 | $3,242.83 | $0.00008612 |
| 2026-09-23 | $90,487 | $4,566.06 | $0.00008502 |
| 2026-09-22 | $90,079 | $4,817.75 | $0.00009212 |
| 2026-09-21 | $82,320 | $2,183.90 | $0.00009171 |
| 2026-09-20 | $83,838 | $1,530.42 | $0.00008381 |
| 2026-09-19 | $85,217 | $1,595.53 | $0.00008535 |
| 2026-09-18 | $77,716 | $874.48 | $0.00008676 |
| 2026-09-17 | $74,914 | $478.21 | $0.00007912 |
| 2026-09-16 | $74,972 | $559.07 | $0.00007627 |
| 2026-09-15 | $79,993 | $980.75 | $0.00007633 |
| 2026-09-14 | $77,556 | $623.80 | $0.00008144 |
| 2026-09-13 | $79,207 | $351.81 | $0.00007896 |
| 2026-09-12 | $79,763 | $2,512.06 | $0.00008064 |
| 2026-09-11 | $77,635 | $3,156.17 | $0.00008120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
