FATGF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $56,598 | $1,763.60 | N/A |
| 2026-06-25 | $57,874 | $1,378.57 | $0.00005760 |
| 2026-06-24 | $58,862 | $4,180.79 | $0.00005892 |
| 2026-06-23 | $71,383 | $909.23 | $0.00005994 |
| 2026-06-22 | $71,078 | $695.95 | $0.00007268 |
| 2026-06-21 | $72,814 | $1,237.75 | $0.00007236 |
| 2026-06-20 | $69,543 | $1,696.37 | $0.00007409 |
| 2026-06-19 | $71,997 | $2,323.28 | $0.00007098 |
| 2026-06-18 | $76,626 | $9,747.70 | $0.00007332 |
| 2026-06-17 | $76,433 | $6,488.30 | $0.00007821 |
| 2026-06-16 | $72,281 | $793.73 | $0.00007772 |
| 2026-06-15 | $69,787 | $483.51 | $0.00007359 |
| 2026-06-14 | $68,431 | $767.98 | $0.00007105 |
| 2026-06-13 | $65,998 | $968.08 | $0.00006967 |
| 2026-06-12 | $68,517 | $900.07 | $0.00006726 |
| 2026-06-11 | $63,356 | $854.81 | $0.00006975 |
| 2026-06-10 | $64,625 | $1,052.53 | $0.00006457 |
| 2026-06-09 | $65,814 | $513.74 | $0.00006578 |
| 2026-06-08 | $66,526 | $1,113.89 | $0.00006707 |
| 2026-06-07 | $62,324 | $770.37 | $0.00006779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
