Fathom Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,183,869 | $33,826 | N/A |
| 2026-05-24 | $1,184,750 | $34,351 | $0.999006 |
| 2026-05-23 | $1,183,450 | $41,979 | $0.999540 |
| 2026-05-22 | $1,178,431 | $55,707 | $1.002 |
| 2026-05-21 | $1,195,588 | $39,193 | $0.992649 |
| 2026-05-20 | $1,197,205 | $32,962 | $0.996893 |
| 2026-05-19 | $1,200,071 | $36,368 | $0.998224 |
| 2026-05-18 | $1,203,416 | $33,095 | $1.001 |
| 2026-05-17 | $1,202,256 | $33,198 | $1.003 |
| 2026-05-16 | $1,203,210 | $48,859 | $1.001 |
| 2026-05-15 | $1,218,476 | $51,614 | $1.002 |
| 2026-05-14 | $1,217,698 | $34,506 | $1.002 |
| 2026-05-13 | $1,219,166 | $36,684 | $0.999610 |
| 2026-05-12 | $1,215,655 | $57,002 | $0.999570 |
| 2026-05-11 | $1,226,872 | $33,207 | $0.997084 |
| 2026-05-10 | $1,227,814 | $45,836 | $1.000 |
| 2026-05-09 | $1,234,343 | $35,885 | $0.999974 |
| 2026-05-08 | $1,234,272 | $32,913 | $1.001 |
| 2026-05-07 | $1,233,812 | $34,178 | $1.001 |
| 2026-05-06 | $1,232,675 | $32,858 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
