Fathom Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,226,872 | $33,207 | N/A |
| 2026-05-10 | $1,227,814 | $45,836 | $1.000 |
| 2026-05-09 | $1,234,343 | $35,885 | $0.999974 |
| 2026-05-08 | $1,234,272 | $32,913 | $1.001 |
| 2026-05-07 | $1,233,812 | $34,178 | $1.001 |
| 2026-05-06 | $1,232,675 | $32,858 | $1.004 |
| 2026-05-05 | $1,238,576 | $37,468 | $1.004 |
| 2026-05-04 | $1,234,085 | $33,371 | $0.999967 |
| 2026-05-03 | $1,249,747 | $33,556 | $0.998820 |
| 2026-05-02 | $1,247,098 | $39,952 | $1.012 |
| 2026-05-01 | $1,242,644 | $32,360 | $1.007 |
| 2026-04-30 | $1,280,630 | $72,891 | $1.005 |
| 2026-04-29 | $1,246,185 | $56,168 | $1.036 |
| 2026-04-28 | $1,279,023 | $51,282 | $1.003 |
| 2026-04-27 | $1,287,402 | $76,590 | $1.002 |
| 2026-04-26 | $1,305,112 | $35,687 | $0.997832 |
| 2026-04-25 | $1,277,303 | $31,559 | $1.002 |
| 2026-04-24 | $1,279,873 | $31,302 | $0.978558 |
| 2026-04-23 | $1,243,700 | $31,698 | $0.980527 |
| 2026-04-22 | $1,234,535 | $31,618 | $0.952814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
