FC Porto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $5,084,565 | $2,091,431 | N/A |
| 2026-08-03 | $5,092,161 | $1,101,648 | $0.448841 |
| 2026-08-02 | $5,034,140 | $3,076,968 | $0.449512 |
| 2026-08-01 | $5,065,977 | $1,676,365 | $0.444390 |
| 2026-07-31 | $4,907,192 | $2,548,817 | $0.447200 |
| 2026-07-30 | $5,039,759 | $1,194,814 | $0.433183 |
| 2026-07-29 | $5,044,386 | $1,524,455 | $0.444886 |
| 2026-07-28 | $5,040,930 | $1,508,971 | $0.445294 |
| 2026-07-27 | $5,380,433 | $1,524,746 | $0.444989 |
| 2026-07-26 | $5,314,052 | $2,612,714 | $0.474959 |
| 2026-07-25 | $5,346,627 | $1,978,847 | $0.469099 |
| 2026-07-24 | $5,178,402 | $5,168,740 | $0.471975 |
| 2026-07-23 | $5,206,001 | $3,206,756 | $0.457125 |
| 2026-07-22 | $5,124,949 | $9,540,224 | $0.459561 |
| 2026-07-21 | $4,953,259 | $2,447,538 | $0.452406 |
| 2026-07-20 | $5,039,205 | $4,189,496 | $0.437250 |
| 2026-07-19 | $5,396,102 | $7,772,491 | $0.444837 |
| 2026-07-18 | $5,138,599 | $3,113,050 | $0.476342 |
| 2026-07-17 | $5,359,389 | $6,208,404 | $0.453611 |
| 2026-07-16 | $5,536,965 | $19,786,659 | $0.473101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
