FC Porto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $5,739,372 | $1,274,505 | N/A |
| 2026-06-19 | $5,746,771 | $1,577,655 | $0.506778 |
| 2026-06-18 | $6,128,626 | $2,088,238 | $0.507298 |
| 2026-06-17 | $6,206,433 | $1,820,190 | $0.540908 |
| 2026-06-16 | $6,308,427 | $2,677,732 | $0.547314 |
| 2026-06-15 | $6,339,841 | $1,532,108 | $0.556878 |
| 2026-06-14 | $6,286,282 | $1,510,320 | $0.559651 |
| 2026-06-13 | $6,208,205 | $1,828,719 | $0.555087 |
| 2026-06-12 | $6,364,880 | $2,043,888 | $0.547945 |
| 2026-06-11 | $6,166,123 | $1,495,379 | $0.560616 |
| 2026-06-10 | $6,343,433 | $1,637,975 | $0.544316 |
| 2026-06-09 | $6,516,901 | $1,818,004 | $0.560031 |
| 2026-06-08 | $6,467,533 | $2,310,013 | $0.575142 |
| 2026-06-07 | $6,242,459 | $1,651,946 | $0.570138 |
| 2026-06-06 | $6,280,452 | $1,683,341 | $0.551072 |
| 2026-06-05 | $6,835,641 | $2,130,101 | $0.554731 |
| 2026-06-04 | $7,005,419 | $2,059,808 | $0.603456 |
| 2026-06-03 | $6,917,731 | $2,823,597 | $0.618362 |
| 2026-06-02 | $7,556,958 | $2,866,315 | $0.610614 |
| 2026-06-01 | $7,664,587 | $1,954,999 | $0.666533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
