Fcode AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $228,178 | $1,451.26 | N/A |
| 2026-08-16 | $231,904 | $1,566.82 | $0.00032588 |
| 2026-08-15 | $235,695 | $703.69 | $0.00033120 |
| 2026-08-14 | $240,256 | $1,448.81 | $0.00033662 |
| 2026-08-13 | $240,038 | $1,375.26 | $0.00034313 |
| 2026-08-12 | $243,939 | $1,464.05 | $0.00034282 |
| 2026-08-11 | $246,192 | $1,502.69 | $0.00034839 |
| 2026-08-10 | $249,446 | $1,499.27 | $0.00035161 |
| 2026-08-09 | $249,097 | $1,477.72 | $0.00035626 |
| 2026-08-08 | $244,436 | $1,644.61 | $0.00035576 |
| 2026-08-07 | $243,069 | $1,376.22 | $0.00034910 |
| 2026-08-06 | $250,384 | $1,361.82 | $0.00034715 |
| 2026-08-05 | $248,078 | $1,448.42 | $0.00035760 |
| 2026-08-04 | $249,382 | $1,434.32 | $0.00035430 |
| 2026-08-03 | $251,637 | $1,455.49 | $0.00035617 |
| 2026-08-02 | $248,348 | $1,554.44 | $0.00035939 |
| 2026-08-01 | $258,394 | $1,015.39 | $0.00035469 |
| 2026-07-31 | $264,622 | $1,108.48 | $0.00036904 |
| 2026-07-30 | $265,128 | $1,025.21 | $0.00037793 |
| 2026-07-29 | $266,083 | $1,158.01 | $0.00037865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
