Fcode AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $103,645 | $1,395.62 | N/A |
| 2026-06-28 | $102,755 | $1,362.08 | $0.00034545 |
| 2026-06-27 | $105,717 | $1,461.63 | $0.00034284 |
| 2026-06-26 | $100,924 | $1,641.02 | $0.00035055 |
| 2026-06-25 | $100,130 | $2,022.52 | $0.00033641 |
| 2026-06-24 | $103,868 | $1,366.08 | $0.00033376 |
| 2026-06-23 | $107,872 | $1,415.34 | $0.00034493 |
| 2026-06-22 | $109,502 | $1,449.51 | $0.00035957 |
| 2026-06-21 | $111,059 | $1,551.31 | $0.00036577 |
| 2026-06-20 | $106,347 | $1,449.13 | $0.00036982 |
| 2026-06-19 | $106,544 | $1,372.29 | $0.00035461 |
| 2026-06-18 | $111,521 | $1,463.95 | $0.00035515 |
| 2026-06-17 | $114,602 | $1,477.79 | $0.00037173 |
| 2026-06-16 | $116,431 | $1,466.48 | $0.00038135 |
| 2026-06-15 | $112,395 | $1,431.77 | $0.00038616 |
| 2026-06-14 | $110,198 | $2,642.62 | $0.00037343 |
| 2026-06-13 | $117,734 | $1,203.85 | $0.00036732 |
| 2026-06-12 | $118,118 | $1,331.88 | $0.00039246 |
| 2026-06-11 | $112,080 | $1,254.56 | $0.00039549 |
| 2026-06-10 | $116,883 | $2,426.27 | $0.00037380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
