Fcode AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $178,610 | $942.74 | N/A |
| 2026-09-30 | $180,238 | $1,954.80 | $0.00025509 |
| 2026-09-29 | $189,768 | $2,352.95 | $0.00025742 |
| 2026-09-28 | $205,210 | $2,047.56 | $0.00027103 |
| 2026-09-27 | $209,270 | $2,801.55 | $0.00029308 |
| 2026-09-26 | $224,378 | $2,309.12 | $0.00029888 |
| 2026-09-25 | $225,007 | $1,723.36 | $0.00032046 |
| 2026-09-24 | $223,355 | $1,499.47 | $0.00032135 |
| 2026-09-23 | $231,774 | $1,677.03 | $0.00031899 |
| 2026-09-22 | $234,344 | $2,966.49 | $0.00033102 |
| 2026-09-21 | $239,170 | $1,536.54 | $0.00033469 |
| 2026-09-20 | $241,211 | $1,599.96 | $0.00034158 |
| 2026-09-19 | $247,928 | $4,675.47 | $0.00034450 |
| 2026-09-18 | $189,855 | $2,737.73 | $0.00035409 |
| 2026-09-17 | $215,762 | $660.38 | $0.00027115 |
| 2026-09-16 | $214,801 | $1,058.74 | $0.00030815 |
| 2026-09-15 | $229,798 | $1,293.38 | $0.00030678 |
| 2026-09-14 | $224,186 | $1,422.31 | $0.00032820 |
| 2026-09-13 | $231,700 | $1,304.14 | $0.00032018 |
| 2026-09-12 | $235,375 | $1,600.57 | $0.00033091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
