Fcode AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $159,168 | $1,592.51 | N/A |
| 2026-03-28 | $161,371 | $1,515.21 | $0.00053306 |
| 2026-03-27 | $169,379 | $925.04 | $0.00053816 |
| 2026-03-26 | $179,812 | $1,976.19 | $0.00056177 |
| 2026-03-25 | $180,301 | $1,334.43 | $0.00060228 |
| 2026-03-24 | $184,077 | $943.17 | $0.00060100 |
| 2026-03-23 | $174,631 | $1,548.65 | $0.00061043 |
| 2026-03-22 | $182,622 | $1,780.76 | $0.00058104 |
| 2026-03-21 | $185,126 | $2,086.18 | $0.00060299 |
| 2026-03-20 | $183,858 | $2,022.16 | $0.00061395 |
| 2026-03-19 | $189,091 | $3,654.12 | $0.00061256 |
| 2026-03-18 | $200,092 | $1,676.86 | $0.00063013 |
| 2026-03-17 | $205,815 | $1,206.37 | $0.00066665 |
| 2026-03-16 | $201,675 | $1,898.41 | $0.00068604 |
| 2026-03-15 | $191,657 | $1,253.11 | $0.00067493 |
| 2026-03-14 | $197,340 | $1,020.47 | $0.00063884 |
| 2026-03-13 | $195,867 | $1,521.98 | $0.00066071 |
| 2026-03-12 | $196,245 | $893.09 | $0.00065660 |
| 2026-03-11 | $194,534 | $407.42 | $0.00065414 |
| 2026-03-10 | $194,926 | $4,177.47 | $0.00064852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
