FCR Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $125.72 | N/A |
| 2026-06-29 | $0.000000000000000000 | $1,496.74 | $0.00067942 |
| 2026-06-28 | $0.000000000000000000 | $136.79 | $0.00070457 |
| 2026-06-27 | $0.000000000000000000 | $100.09 | $0.00074181 |
| 2026-06-26 | $0.000000000000000000 | $618.83 | $0.00075423 |
| 2026-06-25 | $0.000000000000000000 | $122.76 | $0.00077873 |
| 2026-06-24 | $0.000000000000000000 | $8.38 | $0.00077883 |
| 2026-06-23 | $0.000000000000000000 | $0.193163 | $0.00079845 |
| 2026-06-22 | $0.000000000000000000 | $53.04 | $0.00080485 |
| 2026-06-21 | $0.000000000000000000 | $507.78 | $0.00081096 |
| 2026-06-20 | $0.000000000000000000 | $125.69 | $0.00081213 |
| 2026-06-19 | $0.000000000000000000 | $4,061.52 | $0.00077492 |
| 2026-06-18 | $0.000000000000000000 | $32.82 | $0.00079948 |
| 2026-06-17 | $0.000000000000000000 | $1.18 | $0.00080323 |
| 2026-06-16 | $0.000000000000000000 | $1,432.56 | $0.00081042 |
| 2026-06-15 | $0.000000000000000000 | $317.91 | $0.00079882 |
| 2026-06-14 | $0.000000000000000000 | $334.07 | $0.00085003 |
| 2026-06-13 | $0.000000000000000000 | $48.90 | $0.00086119 |
| 2026-06-12 | $0.000000000000000000 | $284.42 | $0.00086107 |
| 2026-06-11 | $0.000000000000000000 | $1,719.19 | $0.00084954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
