🪶 (Feather) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $18,214.49 | $13.16 | N/A |
| 2026-10-05 | $18,339.78 | $113.38 | $0.00001821 |
| 2026-10-04 | $18,535.97 | $4.19 | $0.00001834 |
| 2026-10-03 | $18,423.95 | $70.50 | $0.00001854 |
| 2026-10-02 | $18,589.54 | $132.85 | $0.00001842 |
| 2026-10-01 | $18,927.33 | $159.09 | $0.00001859 |
| 2026-09-30 | $19,617.96 | $28.14 | $0.00001893 |
| 2026-09-29 | $19,808.22 | $79.70 | $0.00001962 |
| 2026-09-28 | $19,971.27 | $296.90 | $0.00001981 |
| 2026-09-27 | $20,143 | $1,148.95 | $0.00001997 |
| 2026-09-26 | $24,723 | $1,375.00 | $0.00002014 |
| 2026-09-25 | $23,279 | $430.46 | $0.00002472 |
| 2026-09-24 | $22,071 | $7,642.26 | $0.00002328 |
| 2026-09-23 | $24,339 | $208.58 | $0.00002207 |
| 2026-09-22 | $25,137 | $976.58 | $0.00002434 |
| 2026-09-21 | $28,266 | $948.89 | $0.00002514 |
| 2026-09-20 | $32,064 | $567.21 | $0.00002827 |
| 2026-09-19 | $31,077 | $896.86 | $0.00003206 |
| 2026-09-18 | $28,572 | $2,157.01 | $0.00003108 |
| 2026-09-17 | $30,063 | $1,896.55 | $0.00002857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
