febu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $167,999 | $89,338 | N/A |
| 2026-08-28 | $230,673 | $82,424 | $0.00016898 |
| 2026-08-27 | $266,431 | $66,730 | $0.00023202 |
| 2026-08-26 | $303,174 | $88,304 | $0.00026799 |
| 2026-08-25 | $328,031 | $73,031 | $0.00030495 |
| 2026-08-24 | $404,593 | $84,956 | $0.00032995 |
| 2026-08-23 | $369,361 | $99,997 | $0.00040696 |
| 2026-08-22 | $387,267 | $81,527 | $0.00037152 |
| 2026-08-21 | $332,959 | $71,379 | $0.00038953 |
| 2026-08-20 | $339,848 | $118,876 | $0.00033491 |
| 2026-08-19 | $333,845 | $60,040 | $0.00034184 |
| 2026-08-18 | $371,013 | $79,731 | $0.00033580 |
| 2026-08-17 | $403,072 | $66,403 | $0.00037319 |
| 2026-08-16 | $388,228 | $117,522 | $0.00040543 |
| 2026-08-15 | $464,785 | $229,503 | $0.00039050 |
| 2026-08-14 | $353,779 | $133,481 | $0.00046751 |
| 2026-08-13 | $460,929 | $135,261 | $0.00035585 |
| 2026-08-12 | $485,080 | $210,916 | $0.00046363 |
| 2026-08-11 | $539,482 | $1,107,717 | $0.00048792 |
| 2026-08-10 | $597,228 | $1,104,951 | $0.00054264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
