Feed The World Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $131,540 | $105.27 | N/A |
| 2026-07-03 | $129,904 | $104.06 | $0.00011395 |
| 2026-07-02 | $131,168 | $142.37 | $0.00011506 |
| 2026-07-01 | $127,933 | $20.40 | $0.00011222 |
| 2026-06-30 | $121,891 | $6.93 | $0.00010692 |
| 2026-06-29 | $124,487 | $6.91 | $0.00010920 |
| 2026-06-28 | $155,923 | $4.98 | $0.00010395 |
| 2026-06-27 | $154,849 | $4.81 | $0.00010323 |
| 2026-06-26 | $156,920 | $51.79 | $0.00010461 |
| 2026-06-22 | $122,815 | $14.48 | $0.00010773 |
| 2026-06-20 | $122,221 | $63.61 | $0.00010721 |
| 2026-06-19 | $116,419 | $5.12 | $0.00010212 |
| 2026-06-18 | $116,052 | $12.64 | $0.00010180 |
| 2026-06-17 | $116,433 | $113.47 | $0.00010214 |
| 2026-06-16 | $115,408 | $28.32 | $0.00010124 |
| 2026-06-15 | $112,784 | $308.98 | $0.00009893 |
| 2026-06-14 | $105,206 | $137.58 | $0.00009229 |
| 2026-06-13 | $98,204 | $66.09 | $0.00008614 |
| 2026-06-12 | $98,757 | $64.77 | $0.00008663 |
| 2026-06-11 | $101,704 | $16.16 | $0.00008921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
