feeless coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $9,040.88 | $9.23 | N/A |
| 2026-09-16 | $8,005.99 | $6.19 | $0.00000904 |
| 2026-09-15 | $8,332.16 | $4.07 | $0.00000801 |
| 2026-09-14 | $8,326.10 | $2.72 | $0.00000833 |
| 2026-09-12 | $8,343.98 | $2.96 | $0.00000833 |
| 2026-09-11 | $8,509.48 | $1,598.19 | $0.00000834 |
| 2026-09-10 | $8,187.07 | $1.75 | $0.00000851 |
| 2026-09-09 | $8,245.22 | $1.87 | $0.00000819 |
| 2026-09-08 | $8,237.26 | $4.00 | $0.00000825 |
| 2026-09-07 | $8,275.82 | $1.27 | $0.00000824 |
| 2026-09-05 | $8,155.02 | $3.87 | $0.00000828 |
| 2026-09-04 | $8,091.30 | $1.000 | $0.00000816 |
| 2026-09-02 | $7,769.69 | $10.37 | $0.00000809 |
| 2026-08-30 | $7,961.75 | $6.11 | $0.00000777 |
| 2026-08-29 | $7,946.01 | $19.85 | $0.00000796 |
| 2026-08-28 | $8,094.49 | $1.92 | $0.00000795 |
| 2026-08-27 | $8,136.74 | $61.75 | $0.00000809 |
| 2026-08-26 | $7,901.55 | $4.32 | $0.00000814 |
| 2026-08-25 | $7,930.93 | $4.33 | $0.00000790 |
| 2026-08-24 | $7,983.31 | $10.41 | $0.00000793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
