Feenix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,098.57 | $1.30 | N/A |
| 2026-06-05 | $3,098.57 | $1.30 | $0.00000387 |
| 2026-06-01 | $3,876.79 | $1.52 | $0.00000387 |
| 2026-05-31 | $3,876.79 | $1.52 | $0.00000484 |
| 2026-05-30 | $3,947.61 | $1.51 | $0.00000484 |
| 2026-05-29 | $3,859.96 | $1.37 | $0.00000494 |
| 2026-05-28 | $3,859.96 | $1.37 | $0.00000483 |
| 2026-05-27 | $4,079.51 | $1.84 | $0.00000483 |
| 2026-05-26 | $4,079.51 | $1.84 | $0.00000509 |
| 2026-05-22 | $4,110.82 | $1.67 | $0.00000509 |
| 2026-05-21 | $4,096.05 | $22.16 | $0.00000517 |
| 2026-05-20 | $4,096.05 | $22.16 | $0.00000512 |
| 2026-05-17 | $4,030.60 | $1.64 | $0.00000512 |
| 2026-05-16 | $4,174.29 | $3.33 | $0.00000504 |
| 2026-05-15 | $4,368.62 | $22.26 | $0.00000522 |
| 2026-05-14 | $4,323.36 | $1.63 | $0.00000545 |
| 2026-05-13 | $4,639.90 | $3.33 | $0.00000540 |
| 2026-05-12 | $4,641.06 | $3.33 | $0.00000580 |
| 2026-05-11 | $4,610.23 | $7.32 | $0.00000580 |
| 2026-05-10 | $4,610.23 | $7.32 | $0.00000576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
