feetcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $66,376 | $29.03 | N/A |
| 2026-09-11 | $66,231 | $28.97 | $0.00006639 |
| 2026-09-10 | $64,999 | $18.89 | $0.00006625 |
| 2026-09-07 | $67,516 | $33.55 | $0.00006501 |
| 2026-09-04 | $67,998 | $54.88 | $0.00006753 |
| 2026-09-03 | $65,649 | $52.98 | $0.00006801 |
| 2026-09-02 | $65,191 | $52.61 | $0.00006566 |
| 2026-09-01 | $67,606 | $4.09 | $0.00006521 |
| 2026-08-31 | $67,080 | $46.83 | $0.00006762 |
| 2026-08-30 | $70,535 | $729.38 | $0.00006710 |
| 2026-08-29 | $69,492 | $858.02 | $0.00007055 |
| 2026-08-28 | $72,535 | $15.67 | $0.00006951 |
| 2026-08-27 | $69,928 | $1.10 | $0.00007255 |
| 2026-08-26 | $64,178 | $19.02 | $0.00006994 |
| 2026-08-25 | $67,334 | $19.93 | $0.00006419 |
| 2026-08-24 | $62,406 | $16.18 | $0.00006735 |
| 2026-08-23 | $62,308 | $266.97 | $0.00006242 |
| 2026-08-22 | $61,915 | $60.65 | $0.00006232 |
| 2026-08-21 | $58,897 | $1.82 | $0.00006193 |
| 2026-08-19 | $51,003 | $1.35 | $0.00005891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
