Fefe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $98,137 | $2,615.47 | N/A |
| 2026-09-29 | $110,152 | $594.07 | $0.00023328 |
| 2026-09-28 | $114,434 | $1,327.36 | $0.00026184 |
| 2026-09-27 | $122,686 | $582.48 | $0.00027201 |
| 2026-09-26 | $124,633 | $38.81 | $0.00029163 |
| 2026-09-25 | $125,286 | $325.01 | $0.00029626 |
| 2026-09-24 | $124,935 | $292.09 | $0.00029781 |
| 2026-09-23 | $130,982 | $362.27 | $0.00029698 |
| 2026-09-22 | $132,970 | $4,495.06 | $0.00031135 |
| 2026-09-21 | $102,115 | $187.15 | $0.00031608 |
| 2026-09-20 | $101,050 | $137.52 | $0.00024273 |
| 2026-09-19 | $100,595 | $122.02 | $0.00024020 |
| 2026-09-18 | $95,300 | $904.02 | $0.00023912 |
| 2026-09-17 | $96,006 | $3,197.28 | $0.00022653 |
| 2026-09-16 | $96,538 | $2,444.48 | $0.00022821 |
| 2026-09-15 | $114,360 | $1,114.40 | $0.00022948 |
| 2026-09-14 | $118,629 | $393.66 | $0.00027184 |
| 2026-09-12 | $125,803 | $927.16 | $0.00028199 |
| 2026-09-11 | $125,807 | $27.22 | $0.00029904 |
| 2026-09-10 | $126,753 | $10.61 | $0.00029905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
