Fefe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $95,300 | $904.02 | N/A |
| 2026-09-17 | $96,006 | $3,197.28 | $0.00022653 |
| 2026-09-16 | $96,538 | $2,444.48 | $0.00022821 |
| 2026-09-15 | $114,360 | $1,114.40 | $0.00022948 |
| 2026-09-14 | $118,629 | $393.66 | $0.00027184 |
| 2026-09-12 | $125,803 | $927.16 | $0.00028199 |
| 2026-09-11 | $125,807 | $27.22 | $0.00029904 |
| 2026-09-10 | $126,753 | $10.61 | $0.00029905 |
| 2026-09-09 | $127,704 | $517.32 | $0.00030130 |
| 2026-09-08 | $132,344 | $211.38 | $0.00030356 |
| 2026-09-07 | $132,666 | $1,129.80 | $0.00031459 |
| 2026-09-06 | $131,191 | $1,162.74 | $0.00031535 |
| 2026-09-05 | $136,996 | $45.66 | $0.00031185 |
| 2026-09-04 | $141,384 | $795.67 | $0.00032565 |
| 2026-09-03 | $136,488 | $498.29 | $0.00033608 |
| 2026-09-02 | $129,743 | $2.76 | $0.00032444 |
| 2026-09-01 | $135,134 | $29.85 | $0.00030841 |
| 2026-08-31 | $134,102 | $238.45 | $0.00032122 |
| 2026-08-29 | $138,635 | $1,333.64 | $0.00031877 |
| 2026-08-28 | $153,434 | $100.72 | $0.00032954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
