Fefe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $219,991 | $568.73 | N/A |
| 2026-08-02 | $222,104 | $5.61 | $0.00052293 |
| 2026-08-01 | $219,164 | $800.72 | $0.00052795 |
| 2026-07-31 | $231,135 | $51.10 | $0.00052096 |
| 2026-07-30 | $230,797 | $95.28 | $0.00054942 |
| 2026-07-29 | $233,730 | $965.47 | $0.00054861 |
| 2026-07-28 | $235,385 | $1,897.87 | $0.00055559 |
| 2026-07-27 | $222,967 | $1,060.97 | $0.00055952 |
| 2026-07-26 | $214,332 | $1,170.43 | $0.00053000 |
| 2026-07-25 | $206,131 | $368.45 | $0.00050948 |
| 2026-07-24 | $210,143 | $783.00 | $0.00048998 |
| 2026-07-23 | $227,821 | $581.99 | $0.00049952 |
| 2026-07-22 | $230,002 | $47.32 | $0.00054154 |
| 2026-07-21 | $233,841 | $3.97 | $0.00054672 |
| 2026-07-20 | $224,021 | $721.47 | $0.00055585 |
| 2026-07-19 | $234,700 | $1,875.62 | $0.00053251 |
| 2026-07-18 | $235,614 | $1,869.43 | $0.00055789 |
| 2026-07-17 | $227,201 | $295.37 | $0.00056007 |
| 2026-07-16 | $235,424 | $279.97 | $0.00054007 |
| 2026-07-15 | $241,200 | $347.91 | $0.00055961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
