Fefe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $288,127 | $54,296 | N/A |
| 2026-06-18 | $291,704 | $55,515 | $0.00069039 |
| 2026-06-17 | $270,821 | $56,010 | $0.00068953 |
| 2026-06-16 | $267,121 | $51,543 | $0.00062880 |
| 2026-06-15 | $274,590 | $56,523 | $0.00063564 |
| 2026-06-14 | $272,541 | $51,342 | $0.00065271 |
| 2026-06-13 | $278,330 | $58,101 | $0.00064685 |
| 2026-06-12 | $258,193 | $80,484 | $0.00064881 |
| 2026-06-11 | $252,303 | $82,335 | $0.00061374 |
| 2026-06-10 | $254,430 | $81,721 | $0.00060036 |
| 2026-06-09 | $270,917 | $82,801 | $0.00060518 |
| 2026-06-08 | $257,837 | $58,848 | $0.00064921 |
| 2026-06-07 | $257,062 | $58,963 | $0.00060913 |
| 2026-06-06 | $255,403 | $60,366 | $0.00060466 |
| 2026-06-05 | $273,699 | $53,780 | $0.00060713 |
| 2026-06-04 | $274,101 | $54,875 | $0.00064348 |
| 2026-06-03 | $270,546 | $59,079 | $0.00064691 |
| 2026-06-02 | $276,060 | $54,608 | $0.00064734 |
| 2026-06-01 | $272,746 | $51,117 | $0.00065621 |
| 2026-05-31 | $268,285 | $51,439 | $0.00064833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
