FEED EVERY GORILLA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,837,514 | $315,521 | N/A |
| 2026-06-24 | $2,948,570 | $318,176 | $0.00002947 |
| 2026-06-23 | $2,975,299 | $328,630 | $0.00003063 |
| 2026-06-22 | $2,951,531 | $323,357 | $0.00003091 |
| 2026-06-21 | $2,967,726 | $327,965 | $0.00003066 |
| 2026-06-20 | $2,989,480 | $327,754 | $0.00003084 |
| 2026-06-19 | $2,995,526 | $301,401 | $0.00003105 |
| 2026-06-18 | $3,044,904 | $325,363 | $0.00003111 |
| 2026-06-17 | $3,043,502 | $329,542 | $0.00003163 |
| 2026-06-16 | $3,071,473 | $330,949 | $0.00003161 |
| 2026-06-15 | $3,026,149 | $321,291 | $0.00003191 |
| 2026-06-14 | $3,027,301 | $285,751 | $0.00003143 |
| 2026-06-13 | $3,021,289 | $333,953 | $0.00003144 |
| 2026-06-12 | $2,970,473 | $334,226 | $0.00003138 |
| 2026-06-11 | $3,052,065 | $326,262 | $0.00003085 |
| 2026-06-10 | $3,060,262 | $325,928 | $0.00003169 |
| 2026-06-09 | $3,096,945 | $327,971 | $0.00003177 |
| 2026-06-08 | $3,050,409 | $330,441 | $0.00003213 |
| 2026-06-07 | $2,984,051 | $328,363 | $0.00003169 |
| 2026-06-06 | $2,964,057 | $323,356 | $0.00003098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
