FEG ETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $36,446,976 | $103,307 | $0.00072371 | N/A |
2024-06-03 | $35,777,730 | $88,592 | $0.00071515 | $0.00072371 |
2024-06-02 | $38,178,977 | $86,775 | $0.00076340 | $0.00071515 |
2024-06-01 | $35,158,763 | $54,469 | $0.00070494 | $0.00076340 |
2024-05-31 | $36,871,616 | $50,764 | $0.00072749 | $0.00070494 |
2024-05-30 | $38,593,439 | $43,198 | $0.00077189 | $0.00072749 |
2024-05-29 | $36,381,043 | $67,514 | $0.00072746 | $0.00077189 |
2024-05-28 | $36,749,462 | $139,556 | $0.00074194 | $0.00072746 |
2024-05-27 | $35,724,111 | $119,607 | $0.00071442 | $0.00074194 |
2024-05-26 | $35,057,546 | $94,419 | $0.00070182 | $0.00071442 |
2024-05-25 | $34,868,281 | $111,517 | $0.00069457 | $0.00070182 |
2024-05-24 | $34,466,955 | $92,210 | $0.00068957 | $0.00069457 |
2024-05-23 | $34,640,811 | $65,569 | $0.00069323 | $0.00068957 |
2024-05-22 | $35,113,166 | $87,292 | $0.00070232 | $0.00069323 |
2024-05-21 | $34,846,566 | $93,899 | $0.00069381 | $0.00070232 |
2024-05-20 | $30,316,756 | $57,033 | $0.00060594 | $0.00069381 |
2024-05-19 | $31,441,680 | $64,344 | $0.00062885 | $0.00060594 |
2024-05-18 | $31,373,717 | $44,665 | $0.00062786 | $0.00062885 |
2024-05-17 | $30,517,975 | $36,466 | $0.00061033 | $0.00062786 |
2024-05-16 | $31,442,509 | $62,714 | $0.00062799 | $0.00061033 |
2024-05-15 | $29,493,158 | $64,321 | $0.00058701 | $0.00062799 |
2024-05-14 | $30,836,149 | $118,505 | $0.00061638 | $0.00058701 |
2024-05-13 | $30,732,876 | $83,619 | $0.00061526 | $0.00061638 |
2024-05-12 | $30,431,215 | $57,270 | $0.00060825 | $0.00061526 |
2024-05-11 | $30,576,107 | $73,292 | $0.00061082 | $0.00060825 |
2024-05-10 | $31,915,631 | $77,971 | $0.00063836 | $0.00061082 |
2024-05-09 | $30,876,601 | $74,239 | $0.00061797 | $0.00063836 |
2024-05-08 | $31,714,422 | $88,609 | $0.00063340 | $0.00061797 |
2024-05-07 | $32,245,715 | $129,448 | $0.00064451 | $0.00063340 |
2024-05-06 | $33,194,130 | $108,034 | $0.00066367 | $0.00064451 |
2024-05-05 | $33,746,725 | $144,710 | $0.00067508 | $0.00066367 |
Ønsker du data i en annen valuta? Bruk API-en vår