Fei USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $3,558,084 | $6,001.32 | N/A |
| 2026-06-25 | $3,575,652 | $10,536.19 | $0.999888 |
| 2026-06-24 | $3,554,114 | $4,552.87 | $1.003 |
| 2026-06-23 | $3,546,907 | $3,164.65 | $0.998743 |
| 2026-06-22 | $3,545,668 | $495.11 | $0.996960 |
| 2026-06-21 | $3,557,908 | $339.43 | $0.995058 |
| 2026-06-20 | $3,524,718 | $1,646.07 | $0.999918 |
| 2026-06-19 | $3,570,045 | $2,877.79 | $0.990590 |
| 2026-06-18 | $3,553,887 | $2,963.85 | $1.003 |
| 2026-06-17 | $3,555,726 | $4,795.10 | $0.998788 |
| 2026-06-16 | $3,551,365 | $25,734 | $0.999306 |
| 2026-06-15 | $3,561,057 | $6,478.72 | $0.998208 |
| 2026-06-14 | $3,553,741 | $9.13 | $1.005 |
| 2026-06-13 | $3,547,251 | $85.55 | $1.001 |
| 2026-06-12 | $3,488,519 | $2,119.36 | $0.999417 |
| 2026-06-11 | $3,542,909 | $2,672.11 | $0.982497 |
| 2026-06-10 | $3,525,946 | $2,934.93 | $0.998540 |
| 2026-06-09 | $3,513,854 | $5,871.67 | $0.991864 |
| 2026-06-08 | $3,553,592 | $282,886 | $0.989996 |
| 2026-06-07 | $3,537,021 | $1,899.02 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
