FELIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $121,927 | $26,736 | N/A |
| 2026-07-21 | $121,294 | $20,622 | $0.00000127 |
| 2026-07-20 | $123,241 | $28,138 | $0.00000126 |
| 2026-07-19 | $128,612 | $25,388 | $0.00000129 |
| 2026-07-18 | $128,613 | $28,285 | $0.00000134 |
| 2026-07-17 | $120,753 | $23,527 | $0.00000134 |
| 2026-07-16 | $123,588 | $25,145 | $0.00000126 |
| 2026-07-15 | $128,983 | $18,770.40 | $0.00000129 |
| 2026-07-14 | $121,093 | $23,828 | $0.00000135 |
| 2026-07-13 | $127,491 | $25,660 | $0.00000126 |
| 2026-07-12 | $127,059 | $24,968 | $0.00000133 |
| 2026-07-11 | $131,488 | $22,801 | $0.00000133 |
| 2026-07-10 | $128,314 | $22,901 | $0.00000137 |
| 2026-07-09 | $129,503 | $25,952 | $0.00000134 |
| 2026-07-08 | $135,301 | $24,276 | $0.00000135 |
| 2026-07-07 | $138,486 | $25,883 | $0.00000141 |
| 2026-07-06 | $148,044 | $23,821 | $0.00000144 |
| 2026-07-05 | $150,712 | $24,615 | $0.00000154 |
| 2026-07-04 | $148,796 | $24,754 | $0.00000157 |
| 2026-07-03 | $147,713 | $26,398 | $0.00000155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
