FELIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $130,376 | $25,889 | N/A |
| 2026-08-31 | $131,544 | $24,890 | $0.00000136 |
| 2026-08-30 | $139,589 | $23,581 | $0.00000137 |
| 2026-08-29 | $140,370 | $24,929 | $0.00000146 |
| 2026-08-28 | $148,454 | $26,125 | $0.00000146 |
| 2026-08-27 | $151,214 | $26,571 | $0.00000155 |
| 2026-08-26 | $155,796 | $23,085 | $0.00000158 |
| 2026-08-25 | $159,443 | $29,422 | $0.00000162 |
| 2026-08-24 | $157,150 | $32,642 | $0.00000166 |
| 2026-08-23 | $143,912 | $29,749 | $0.00000164 |
| 2026-08-22 | $147,478 | $34,636 | $0.00000150 |
| 2026-08-21 | $131,334 | $25,592 | $0.00000154 |
| 2026-08-20 | $128,145 | $28,300 | $0.00000137 |
| 2026-08-19 | $117,983 | $23,824 | $0.00000134 |
| 2026-08-18 | $117,854 | $25,429 | $0.00000123 |
| 2026-08-17 | $121,969 | $23,998 | $0.00000123 |
| 2026-08-16 | $122,351 | $22,466 | $0.00000127 |
| 2026-08-15 | $124,159 | $24,927 | $0.00000128 |
| 2026-08-14 | $124,974 | $25,855 | $0.00000129 |
| 2026-08-13 | $121,581 | $24,110 | $0.00000130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
