FELIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $95,421 | $4.66 | N/A |
| 2026-10-19 | $95,554 | $16.81 | $0.000000995108 |
| 2026-10-18 | $97,141 | $85.18 | $0.000000996489 |
| 2026-10-17 | $98,277 | $47.91 | $0.00000101 |
| 2026-10-16 | $97,283 | $2,736.67 | $0.00000102 |
| 2026-10-15 | $89,104 | $282.02 | $0.00000101 |
| 2026-10-14 | $92,954 | $514.86 | $0.000000929227 |
| 2026-10-13 | $92,672 | $109.50 | $0.000000969374 |
| 2026-10-12 | $98,322 | $576.34 | $0.000000966436 |
| 2026-10-11 | $97,156 | $1,032.90 | $0.00000103 |
| 2026-10-10 | $98,409 | $1,390.18 | $0.00000101 |
| 2026-10-09 | $94,768 | $16,901.23 | $0.00000103 |
| 2026-10-08 | $100,588 | $25,221 | $0.000000988296 |
| 2026-10-07 | $101,514 | $24,984 | $0.00000105 |
| 2026-10-06 | $103,550 | $28,511 | $0.00000106 |
| 2026-10-05 | $99,778 | $25,086 | $0.00000108 |
| 2026-10-04 | $104,013 | $23,361 | $0.00000104 |
| 2026-10-03 | $103,352 | $23,082 | $0.00000108 |
| 2026-10-02 | $105,161 | $25,169 | $0.00000108 |
| 2026-10-01 | $104,183 | $24,089 | $0.00000110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
