Felix feUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $74,925,619 | $36,563 | N/A |
| 2026-10-05 | $74,950,106 | $6,596.88 | $0.998954 |
| 2026-10-04 | $74,966,557 | $863.91 | $0.999281 |
| 2026-10-03 | $74,949,673 | $15,825.74 | $0.999500 |
| 2026-10-02 | $74,999,951 | $89,203 | $0.999275 |
| 2026-10-01 | $74,889,307 | $117,178 | $0.999945 |
| 2026-09-30 | $75,166,098 | $81,323 | $0.998470 |
| 2026-09-29 | $74,886,948 | $91,344 | $1.002 |
| 2026-09-28 | $74,913,853 | $78,209 | $0.998438 |
| 2026-09-27 | $74,992,862 | $12,163.44 | $0.998797 |
| 2026-09-26 | $74,988,564 | $12,652.09 | $0.999851 |
| 2026-09-25 | $74,975,554 | $18,513.19 | $0.999793 |
| 2026-09-24 | $74,981,920 | $7,594.86 | $0.999620 |
| 2026-09-23 | $74,981,995 | $58,395 | $0.999705 |
| 2026-09-22 | $74,964,578 | $58,094 | $0.999706 |
| 2026-09-21 | $74,942,762 | $53,746 | $0.999473 |
| 2026-09-20 | $74,959,769 | $33,333 | $0.999183 |
| 2026-09-19 | $75,391,399 | $151,226 | $0.999409 |
| 2026-09-18 | $75,022,812 | $109,458 | $1.005 |
| 2026-09-17 | $75,025,921 | $57,560 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
