Felix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $44.11 | $0.000000079053 | N/A |
2024-05-16 | $0.000000000000000000 | $1,138.08 | $0.000000081998 | $0.000000079053 |
2024-05-15 | $0.000000000000000000 | $1,130.52 | $0.000000081453 | $0.000000081998 |
2024-05-14 | $0.000000000000000000 | $1,143.52 | $0.000000084471 | $0.000000081453 |
2024-05-13 | $0.000000000000000000 | $2.99 | $0.000000084871 | $0.000000084471 |
2024-05-12 | $0.000000000000000000 | $67.62 | $0.000000084551 | $0.000000084871 |
2024-05-11 | $0.000000000000000000 | $8.22 | $0.000000084658 | $0.000000084551 |
2024-05-10 | $0.000000000000000000 | $223.12 | $0.000000085702 | $0.000000084658 |
2024-05-09 | $0.000000000000000000 | $132.60 | $0.000000082728 | $0.000000085702 |
2024-05-08 | $0.000000000000000000 | $188.72 | $0.000000082807 | $0.000000082728 |
2024-05-07 | $0.000000000000000000 | $234.00 | $0.000000081803 | $0.000000082807 |
2024-05-06 | $0.000000000000000000 | $18.48 | $0.000000081038 | $0.000000081803 |
2024-05-05 | $0.000000000000000000 | $105.60 | $0.000000079976 | $0.000000081038 |
2024-05-04 | $0.000000000000000000 | $1,396.00 | $0.000000080751 | $0.000000079976 |
2024-05-03 | $0.000000000000000000 | $83.32 | $0.000000077215 | $0.000000080751 |
2024-05-02 | $0.000000000000000000 | $85.34 | $0.000000077143 | $0.000000077215 |
2024-05-01 | $0.000000000000000000 | $439.27 | $0.000000080122 | $0.000000077143 |
2024-04-30 | $0.000000000000000000 | $186.47 | $0.000000083461 | $0.000000080122 |
2024-04-29 | $0.000000000000000000 | $493.13 | $0.000000082808 | $0.000000083461 |
2024-04-28 | $0.000000000000000000 | $201,361 | $0.000000078820 | $0.000000082808 |
2024-04-27 | $0.000000000000000000 | $101,159 | $0.00000353 | $0.000000078820 |
2024-04-26 | $0.000000000000000000 | $35,946 | $0.000000716191 | $0.00000353 |
2024-04-25 | $0.000000000000000000 | $171,412 | $0.00000422 | $0.000000716191 |
2024-04-24 | $0.000000000000000000 | $23,152 | $0.000000830719 | $0.00000422 |
2024-04-23 | $0.000000000000000000 | $145,548 | $0.00000684 | $0.000000830719 |
2024-04-22 | $0.000000000000000000 | $6,326.01 | $0.000000606382 | $0.00000684 |
2024-04-21 | $0.000000000000000000 | $112,654 | $0.00000712 | $0.000000606382 |
2024-04-20 | $0.000000000000000000 | $70,092 | $0.000000842063 | $0.00000712 |
2024-04-19 | $0.000000000000000000 | $143,093 | $0.00000524 | $0.000000842063 |
2024-04-18 | $0.000000000000000000 | $200,120 | $0.000000531477 | $0.00000524 |
2024-04-17 | $0.000000000000000000 | $91,220 | $0.00000337 | $0.000000531477 |
Ønsker du data i en annen valuta? Bruk API-en vår