Felysyum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $11,330,100 | $15,225.33 | N/A |
| 2026-07-01 | $11,124,309 | $45,804 | $0.254170 |
| 2026-06-30 | $12,023,874 | $47,949 | $0.274723 |
| 2026-06-29 | $10,922,265 | $2,273.39 | $0.249553 |
| 2026-06-28 | $11,049,984 | $17,468.06 | $0.252476 |
| 2026-06-27 | $10,884,138 | $4,930.42 | $0.248682 |
| 2026-06-26 | $10,852,717 | $94,090 | $0.247966 |
| 2026-06-25 | $12,743,236 | $74,169 | $0.291159 |
| 2026-06-24 | $10,911,681 | $23,670 | $0.249312 |
| 2026-06-23 | $11,867,681 | $63,165 | $0.271154 |
| 2026-06-22 | $10,916,327 | $35,722 | $0.249418 |
| 2026-06-21 | $12,265,713 | $37,936 | $0.280249 |
| 2026-06-20 | $11,063,353 | $41,663 | $0.252777 |
| 2026-06-19 | $11,981,614 | $53,898 | $0.273758 |
| 2026-06-18 | $10,861,997 | $38,811 | $0.248176 |
| 2026-06-17 | $13,221,141 | $91,215 | $0.302078 |
| 2026-06-16 | $10,693,369 | $47,762 | $0.244324 |
| 2026-06-15 | $10,524,348 | $36,792 | $0.240462 |
| 2026-06-14 | $11,482,944 | $40,801 | $0.262364 |
| 2026-06-13 | $10,843,618 | $63,415 | $0.247756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
