Felysyum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $10,813,389 | $10,058.72 | N/A |
| 2026-08-18 | $10,603,286 | $12,274.60 | $0.247066 |
| 2026-08-17 | $10,725,376 | $4,355.75 | $0.242265 |
| 2026-08-16 | $10,758,881 | $14,398.89 | $0.245055 |
| 2026-08-15 | $10,765,546 | $3,487.24 | $0.245820 |
| 2026-08-14 | $10,918,451 | $5,787.96 | $0.245973 |
| 2026-08-13 | $10,910,752 | $28,252 | $0.249466 |
| 2026-08-12 | $10,821,977 | $7,740.89 | $0.249290 |
| 2026-08-11 | $10,925,911 | $26,478 | $0.247262 |
| 2026-08-10 | $10,788,030 | $5,842.39 | $0.249637 |
| 2026-08-09 | $11,039,379 | $12,135.18 | $0.246486 |
| 2026-08-08 | $10,861,609 | $9,190.91 | $0.252229 |
| 2026-08-07 | $11,010,133 | $9,179.00 | $0.248168 |
| 2026-08-06 | $11,077,981 | $5,403.27 | $0.251561 |
| 2026-08-05 | $11,031,633 | $5,829.53 | $0.253111 |
| 2026-08-04 | $11,282,059 | $15,345.06 | $0.252052 |
| 2026-08-03 | $10,955,298 | $6,950.88 | $0.257774 |
| 2026-08-02 | $11,249,662 | $5,048.98 | $0.250308 |
| 2026-08-01 | $11,416,017 | $5,289.19 | $0.257034 |
| 2026-07-31 | $11,446,505 | $11,567.31 | $0.260835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
