Fenerbahçe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $4,540,633 | $0.659439 | N/A |
2024-05-06 | $0.000000000000000000 | $3,470,495 | $0.683199 | $0.659439 |
2024-05-05 | $0.000000000000000000 | $2,750,006 | $0.699284 | $0.683199 |
2024-05-04 | $0.000000000000000000 | $1,569,203 | $0.689669 | $0.699284 |
2024-05-03 | $0.000000000000000000 | $2,023,473 | $0.686300 | $0.689669 |
2024-05-02 | $0.000000000000000000 | $1,468,685 | $0.673863 | $0.686300 |
2024-05-01 | $0.000000000000000000 | $1,525,426 | $0.674019 | $0.673863 |
2024-04-30 | $0.000000000000000000 | $1,253,085 | $0.698111 | $0.674019 |
2024-04-29 | $0.000000000000000000 | $1,623,454 | $0.707429 | $0.698111 |
2024-04-28 | $0.000000000000000000 | $1,863,355 | $0.704347 | $0.707429 |
2024-04-27 | $0.000000000000000000 | $1,923,088 | $0.721189 | $0.704347 |
2024-04-26 | $0.000000000000000000 | $1,004,171 | $0.737866 | $0.721189 |
2024-04-25 | $0.000000000000000000 | $1,989,524 | $0.737815 | $0.737866 |
2024-04-24 | $0.000000000000000000 | $2,194,394 | $0.745396 | $0.737815 |
2024-04-23 | $0.000000000000000000 | $3,613,899 | $0.742409 | $0.745396 |
2024-04-22 | $0.000000000000000000 | $1,429,926 | $0.777464 | $0.742409 |
2024-04-21 | $0.000000000000000000 | $1,060,277 | $0.791387 | $0.777464 |
2024-04-20 | $0.000000000000000000 | $1,807,290 | $0.778565 | $0.791387 |
2024-04-19 | $0.000000000000000000 | $4,218,434 | $0.781436 | $0.778565 |
2024-04-18 | $0.000000000000000000 | $2,804,619 | $0.814217 | $0.781436 |
2024-04-17 | $0.000000000000000000 | $718,104 | $0.798488 | $0.814217 |
2024-04-16 | $0.000000000000000000 | $2,447,018 | $0.793252 | $0.798488 |
2024-04-15 | $0.000000000000000000 | $1,505,067 | $0.815224 | $0.793252 |
2024-04-14 | $0.000000000000000000 | $1,173,388 | $0.780397 | $0.815224 |
2024-04-13 | $0.000000000000000000 | $1,188,165 | $0.807532 | $0.780397 |
2024-04-12 | $0.000000000000000000 | $2,223,492 | $0.861099 | $0.807532 |
2024-04-11 | $0.000000000000000000 | $4,273,423 | $0.860876 | $0.861099 |
2024-04-10 | $0.000000000000000000 | $4,830,517 | $0.850916 | $0.860876 |
2024-04-09 | $0.000000000000000000 | $5,141,426 | $0.865337 | $0.850916 |
2024-04-08 | $0.000000000000000000 | $6,130,871 | $0.854348 | $0.865337 |
2024-04-07 | $0.000000000000000000 | $3,986,123 | $0.876742 | $0.854348 |
Ønsker du data i en annen valuta? Bruk API-en vår