Fennec Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $16,832.80 | $28.52 | N/A |
| 2026-08-11 | $16,925.37 | $25.80 | $0.00153877 |
| 2026-08-10 | $17,656.28 | $27.47 | $0.00154771 |
| 2026-08-09 | $17,781.55 | $302.08 | $0.00161505 |
| 2026-08-08 | $14,774.64 | $37.41 | $0.00162701 |
| 2026-08-07 | $14,122.77 | $38.96 | $0.00135229 |
| 2026-08-06 | $14,182.64 | $49.19 | $0.00129304 |
| 2026-08-05 | $12,359.25 | $22.82 | $0.00129890 |
| 2026-08-04 | $12,658.24 | $25.93 | $0.00113225 |
| 2026-08-03 | $12,872.13 | $32.26 | $0.00116000 |
| 2026-08-02 | $12,728.12 | $21.00 | $0.00117995 |
| 2026-08-01 | $12,897.15 | $31.72 | $0.00116709 |
| 2026-07-31 | $13,026.93 | $64.96 | $0.00118294 |
| 2026-07-30 | $10,896.66 | $22.74 | $0.00119522 |
| 2026-07-29 | $10,894.71 | $19.52 | $0.00100004 |
| 2026-07-28 | $10,924.57 | $21.36 | $0.00100016 |
| 2026-07-27 | $10,976.80 | $20.57 | $0.00100319 |
| 2026-07-26 | $11,092.37 | $21.41 | $0.00100829 |
| 2026-07-25 | $10,925.65 | $18.39 | $0.00101923 |
| 2026-07-24 | $10,902.10 | $26.37 | $0.00100422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
