Fennec Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $12,796.57 | $26.16 | N/A |
| 2026-06-24 | $12,927.39 | $32.70 | $0.00118707 |
| 2026-06-23 | $13,033.44 | $20.59 | $0.00119956 |
| 2026-06-22 | $13,052.86 | $22.24 | $0.00120979 |
| 2026-06-21 | $13,345.39 | $24.74 | $0.00121197 |
| 2026-06-20 | $13,246.04 | $25.11 | $0.00123951 |
| 2026-06-19 | $13,233.85 | $23.92 | $0.00123064 |
| 2026-06-18 | $13,370.81 | $21.78 | $0.00122977 |
| 2026-06-17 | $13,503.73 | $41.16 | $0.00124300 |
| 2026-06-16 | $14,998.32 | $84.09 | $0.00125574 |
| 2026-06-15 | $13,931.65 | $27.08 | $0.00139517 |
| 2026-06-14 | $14,369.04 | $190.09 | $0.00129622 |
| 2026-06-13 | $12,903.08 | $231.42 | $0.00133747 |
| 2026-06-12 | $10,050.26 | $247.13 | $0.00120152 |
| 2026-06-11 | $10,982.11 | $284.50 | $0.00093606 |
| 2026-06-10 | $9,401.04 | $277.51 | $0.00102318 |
| 2026-06-09 | $14,314.69 | $118.69 | $0.00087614 |
| 2026-06-08 | $16,668.20 | $150.67 | $0.00133460 |
| 2026-06-07 | $18,968.03 | $100.44 | $0.00155438 |
| 2026-06-06 | $18,708.27 | $172.31 | $0.00176936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
