Fennec Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $53,067 | $122.13 | N/A |
| 2026-03-24 | $30,772 | $39.21 | $0.00506624 |
| 2026-03-23 | $35,813 | $63.19 | $0.00293857 |
| 2026-03-22 | $29,920 | $71.82 | $0.00342130 |
| 2026-03-21 | $28,189 | $109.21 | $0.00286614 |
| 2026-03-20 | $33,537 | $38.41 | $0.00269472 |
| 2026-03-19 | $39,990 | $48.19 | $0.00320701 |
| 2026-03-18 | $36,093 | $57.28 | $0.00382532 |
| 2026-03-17 | $36,697 | $42.54 | $0.00345370 |
| 2026-03-16 | $36,688 | $42.54 | $0.00351265 |
| 2026-03-15 | $38,574 | $100.43 | $0.00351265 |
| 2026-03-14 | $35,878 | $45.77 | $0.00369473 |
| 2026-03-13 | $36,650 | $42.54 | $0.00343764 |
| 2026-03-12 | $37,162 | $47.19 | $0.00351268 |
| 2026-03-11 | $38,658 | $83.95 | $0.00356303 |
| 2026-03-10 | $38,536 | $120.86 | $0.00370765 |
| 2026-03-09 | $40,987 | $68.22 | $0.00369711 |
| 2026-03-08 | $41,602 | $67.80 | $0.00393360 |
| 2026-03-07 | $44,417 | $69.44 | $0.00399400 |
| 2026-03-06 | $43,965 | $62.22 | $0.00426559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
