Fennec Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $34,780 | $523.86 | N/A |
| 2026-05-09 | $24,639 | $8.14 | $0.00327246 |
| 2026-05-08 | $25,227 | $72.33 | $0.00231900 |
| 2026-05-07 | $25,966 | $42.50 | $0.00237534 |
| 2026-05-06 | $26,775 | $211.32 | $0.00244552 |
| 2026-05-05 | $29,420 | $65.96 | $0.00252250 |
| 2026-05-04 | $30,574 | $88.12 | $0.00277245 |
| 2026-05-03 | $31,065 | $376.72 | $0.00288184 |
| 2026-05-02 | $39,851 | $414.04 | $0.00292927 |
| 2026-05-01 | $31,246 | $944.65 | $0.00375847 |
| 2026-04-30 | $30,216 | $127.36 | $0.00294818 |
| 2026-04-29 | $22,972 | $44.32 | $0.00285183 |
| 2026-04-28 | $22,297 | $68.48 | $0.00216878 |
| 2026-04-27 | $28,672 | $403.87 | $0.00210574 |
| 2026-04-26 | $29,458 | $1,896.71 | $0.00270859 |
| 2026-04-25 | $19,681.38 | $295.55 | $0.00278375 |
| 2026-04-24 | $22,283 | $35.58 | $0.00180938 |
| 2026-04-23 | $23,003 | $55.23 | $0.00210710 |
| 2026-04-22 | $23,097 | $32.61 | $0.00217586 |
| 2026-04-21 | $22,810 | $103.76 | $0.00218545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
