Fergani Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,325.34 | $29.31 | N/A |
| 2026-08-28 | $4,730.66 | $1.56 | $0.00000448 |
| 2026-08-27 | $4,717.55 | $1.56 | $0.00000490 |
| 2026-08-25 | $4,379.02 | $3.03 | $0.00000489 |
| 2026-08-23 | $4,493.36 | $6.53 | $0.00000454 |
| 2026-08-22 | $4,437.46 | $27.38 | $0.00000465 |
| 2026-08-21 | $4,317.10 | $22.36 | $0.00000460 |
| 2026-08-20 | $4,049.71 | $62.47 | $0.00000447 |
| 2026-08-19 | $3,640.92 | $54.05 | $0.00000420 |
| 2026-08-15 | $3,457.21 | $5.82 | $0.00000377 |
| 2026-08-14 | $3,445.50 | $5.80 | $0.00000358 |
| 2026-08-12 | $3,472.88 | $17.61 | $0.00000357 |
| 2026-08-11 | $3,618.71 | $846.40 | $0.00000360 |
| 2026-08-10 | $3,556.39 | $72.08 | $0.00000375 |
| 2026-08-09 | $3,474.70 | $5.65 | $0.00000368 |
| 2026-08-05 | $3,311.56 | $29.17 | $0.00000360 |
| 2026-08-04 | $3,300.39 | $58.15 | $0.00000343 |
| 2026-08-03 | $3,365.53 | $29.65 | $0.00000342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
