Fergani Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $5,069.14 | $5.22 | N/A |
| 2026-05-31 | $5,083.86 | $4.90 | $0.00000525 |
| 2026-05-30 | $5,069.27 | $53.96 | $0.00000527 |
| 2026-05-29 | $5,051.62 | $53.82 | $0.00000525 |
| 2026-05-28 | $4,981.29 | $121.52 | $0.00000523 |
| 2026-05-27 | $4,981.29 | $121.52 | $0.00000516 |
| 2026-05-26 | $5,102.57 | $3.02 | $0.00000516 |
| 2026-05-25 | $5,006.71 | $167.31 | $0.00000529 |
| 2026-05-24 | $5,019.11 | $365.30 | $0.00000519 |
| 2026-05-23 | $5,117.65 | $2,095.14 | $0.00000520 |
| 2026-05-22 | $3,885.22 | $1.11 | $0.00000530 |
| 2026-05-21 | $3,779.19 | $1.79 | $0.00000403 |
| 2026-05-20 | $3,763.59 | $1.89 | $0.00000392 |
| 2026-05-19 | $3,763.59 | $1.89 | $0.00000392 |
| 2026-05-17 | $4,028.19 | $1.91 | $0.00000392 |
| 2026-05-16 | $4,029.38 | $1.91 | $0.00000417 |
| 2026-05-15 | $4,083.46 | $19.09 | $0.00000417 |
| 2026-05-14 | $4,107.77 | $19.64 | $0.00000423 |
| 2026-05-13 | $4,304.07 | $25.90 | $0.00000426 |
| 2026-05-12 | $4,277.47 | $22.30 | $0.00000445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
