FERMA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $360,615 | $70,628 | N/A |
| 2026-05-11 | $362,295 | $60,572 | $0.03278318 |
| 2026-05-10 | $355,967 | $53,758 | $0.03293591 |
| 2026-05-09 | $353,872 | $66,782 | $0.03236064 |
| 2026-05-08 | $353,050 | $69,573 | $0.03217241 |
| 2026-05-07 | $359,518 | $68,853 | $0.03209545 |
| 2026-05-06 | $357,139 | $64,928 | $0.03268349 |
| 2026-05-05 | $352,454 | $68,292 | $0.03246719 |
| 2026-05-04 | $346,834 | $53,422 | $0.03204129 |
| 2026-05-03 | $347,289 | $49,319 | $0.03153039 |
| 2026-05-02 | $345,476 | $67,644 | $0.03160992 |
| 2026-05-01 | $337,344 | $62,407 | $0.03140694 |
| 2026-04-30 | $335,219 | $63,542 | $0.03066766 |
| 2026-04-29 | $337,585 | $54,151 | $0.03047446 |
| 2026-04-28 | $341,405 | $43,443 | $0.03068958 |
| 2026-04-27 | $347,674 | $36,355 | $0.03101281 |
| 2026-04-26 | $343,022 | $33,015 | $0.03167420 |
| 2026-04-25 | $342,110 | $45,789 | $0.03118384 |
| 2026-04-24 | $345,362 | $44,479 | $0.03110095 |
| 2026-04-23 | $346,436 | $48,823 | $0.03143859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
