FERMA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $292,452 | $39,828 | N/A |
| 2026-03-27 | $303,556 | $29,660 | $0.02665877 |
| 2026-03-26 | $314,938 | $43,248 | $0.02759597 |
| 2026-03-25 | $311,514 | $35,049 | $0.02864478 |
| 2026-03-24 | $311,688 | $37,240 | $0.02831942 |
| 2026-03-23 | $301,268 | $41,326 | $0.02833528 |
| 2026-03-22 | $307,899 | $34,443 | $0.02738797 |
| 2026-03-21 | $311,650 | $45,614 | $0.02799078 |
| 2026-03-20 | $308,764 | $40,628 | $0.02833182 |
| 2026-03-19 | $315,514 | $40,374 | $0.02806944 |
| 2026-03-18 | $327,798 | $47,450 | $0.02868310 |
| 2026-03-17 | $330,716 | $48,438 | $0.02979980 |
| 2026-03-16 | $320,417 | $40,739 | $0.03012002 |
| 2026-03-15 | $314,331 | $35,538 | $0.02924952 |
| 2026-03-14 | $313,290 | $48,508 | $0.02858897 |
| 2026-03-13 | $311,585 | $43,520 | $0.02851373 |
| 2026-03-12 | $309,933 | $43,447 | $0.02832115 |
| 2026-03-11 | $308,679 | $44,853 | $0.02817576 |
| 2026-03-10 | $302,497 | $44,749 | $0.02806544 |
| 2026-03-09 | $291,932 | $40,089 | $0.02749971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
