FERMA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $374,069 | $41,219 | N/A |
| 2026-09-26 | $372,543 | $62,014 | $0.03400632 |
| 2026-09-25 | $373,248 | $68,194 | $0.03386759 |
| 2026-09-24 | $373,926 | $67,903 | $0.03393167 |
| 2026-09-23 | $381,545 | $75,693 | $0.03399325 |
| 2026-09-22 | $383,868 | $76,012 | $0.03468591 |
| 2026-09-21 | $359,516 | $57,011 | $0.03489710 |
| 2026-09-20 | $359,478 | $58,858 | $0.03268331 |
| 2026-09-19 | $357,965 | $68,523 | $0.03267979 |
| 2026-09-18 | $338,649 | $60,252 | $0.03254228 |
| 2026-09-17 | $336,849 | $65,589 | $0.03078628 |
| 2026-09-16 | $334,390 | $65,110 | $0.03062261 |
| 2026-09-15 | $346,480 | $60,864 | $0.03039911 |
| 2026-09-14 | $340,590 | $47,311 | $0.03149820 |
| 2026-09-13 | $342,677 | $41,399 | $0.03096272 |
| 2026-09-12 | $342,204 | $59,669 | $0.03115242 |
| 2026-09-11 | $338,654 | $60,216 | $0.03110943 |
| 2026-09-10 | $346,698 | $64,493 | $0.03078670 |
| 2026-09-09 | $347,522 | $68,779 | $0.03151796 |
| 2026-09-08 | $349,717 | $55,899 | $0.03159294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
