Ferretcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $4,052.64 | $11.14 | N/A |
| 2026-09-11 | $4,028.12 | $11.07 | $0.00000406 |
| 2026-09-09 | $4,375.52 | $153.92 | $0.00000403 |
| 2026-09-07 | $4,683.45 | $3.93 | $0.00000438 |
| 2026-09-06 | $4,648.84 | $3.90 | $0.00000469 |
| 2026-09-05 | $4,404.34 | $122.89 | $0.00000465 |
| 2026-09-04 | $4,662.17 | $130.08 | $0.00000441 |
| 2026-09-02 | $4,859.72 | $52.43 | $0.00000467 |
| 2026-09-01 | $5,110.52 | $7.99 | $0.00000487 |
| 2026-08-31 | $5,114.66 | $8.00 | $0.00000512 |
| 2026-08-30 | $5,230.08 | $2.66 | $0.00000512 |
| 2026-08-26 | $4,869.40 | $1.50 | $0.00000524 |
| 2026-08-25 | $4,915.58 | $1.52 | $0.00000487 |
| 2026-08-24 | $4,894.31 | $188.42 | $0.00000492 |
| 2026-08-23 | $4,982.45 | $96.35 | $0.00000490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
