Ferro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $231,932 | $417.07 | N/A |
| 2026-10-13 | $218,365 | $352.47 | $0.00005309 |
| 2026-10-12 | $224,070 | $78.38 | $0.00004998 |
| 2026-10-11 | $223,265 | $70.24 | $0.00005129 |
| 2026-10-10 | $224,799 | $121.21 | $0.00005111 |
| 2026-10-09 | $217,459 | $307.24 | $0.00005146 |
| 2026-10-08 | $230,337 | $946.58 | $0.00004978 |
| 2026-10-07 | $249,870 | $100.93 | $0.00005272 |
| 2026-10-06 | $256,207 | $528.98 | $0.00005720 |
| 2026-10-05 | $265,134 | $137.37 | $0.00005865 |
| 2026-10-04 | $258,323 | $1,242.88 | $0.00006069 |
| 2026-10-03 | $239,455 | $156.64 | $0.00005913 |
| 2026-10-02 | $245,021 | $176.85 | $0.00005481 |
| 2026-10-01 | $240,334 | $489.54 | $0.00005609 |
| 2026-09-30 | $237,253 | $256.32 | $0.00005501 |
| 2026-09-29 | $240,114 | $1,425.11 | $0.00005431 |
| 2026-09-28 | $238,210 | $3,225.54 | $0.00005496 |
| 2026-09-27 | $277,054 | $465.34 | $0.00005453 |
| 2026-09-26 | $273,357 | $312.59 | $0.00006342 |
| 2026-09-25 | $262,500 | $1,009.90 | $0.00006257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
