Ferro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $396,261 | $3,045.74 | N/A |
| 2026-08-20 | $368,473 | $1,526.32 | $0.00009071 |
| 2026-08-19 | $349,479 | $1,231.45 | $0.00008434 |
| 2026-08-18 | $350,082 | $566.95 | $0.00008000 |
| 2026-08-17 | $354,559 | $1,033.94 | $0.00008014 |
| 2026-08-16 | $364,389 | $938.72 | $0.00008116 |
| 2026-08-15 | $365,652 | $1,870.74 | $0.00008341 |
| 2026-08-14 | $358,803 | $921.73 | $0.00008370 |
| 2026-08-13 | $358,990 | $786.47 | $0.00008213 |
| 2026-08-12 | $408,941 | $1,572.80 | $0.00008217 |
| 2026-08-11 | $412,572 | $1,226.23 | $0.00008026 |
| 2026-08-10 | $412,250 | $890.42 | $0.00008098 |
| 2026-08-09 | $425,934 | $2,602.64 | $0.00008091 |
| 2026-08-08 | $426,206 | $3,985.98 | $0.00008360 |
| 2026-08-07 | $449,889 | $1,605.81 | $0.00008365 |
| 2026-08-06 | $440,447 | $680.85 | $0.00008830 |
| 2026-08-05 | $441,607 | $1,251.89 | $0.00008645 |
| 2026-08-04 | $440,289 | $2,751.46 | $0.00008667 |
| 2026-08-03 | $446,039 | $3,712.56 | $0.00008642 |
| 2026-08-02 | $447,814 | $1,413.93 | $0.00008754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
