Ferro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $10,771,015 | $13,755.56 | $0.00899549 | N/A |
2024-05-15 | $10,571,595 | $15,074.94 | $0.00882998 | $0.00899549 |
2024-05-14 | $10,827,437 | $23,285 | $0.00906870 | $0.00882998 |
2024-05-13 | $11,179,959 | $7,526.40 | $0.00937130 | $0.00906870 |
2024-05-12 | $11,291,165 | $7,239.45 | $0.00940126 | $0.00937130 |
2024-05-11 | $11,339,730 | $12,074.55 | $0.00951454 | $0.00940126 |
2024-05-10 | $11,538,473 | $8,051.36 | $0.00971471 | $0.00951454 |
2024-05-09 | $11,656,624 | $15,304.70 | $0.00978998 | $0.00971471 |
2024-05-08 | $11,967,474 | $60,124 | $0.01005863 | $0.00978998 |
2024-05-07 | $12,636,842 | $43,191 | $0.01063031 | $0.01005863 |
2024-05-06 | $11,727,278 | $16,471.94 | $0.00987466 | $0.01063031 |
2024-05-05 | $12,041,249 | $10,829.36 | $0.01016417 | $0.00987466 |
2024-05-04 | $12,119,058 | $19,016.04 | $0.01020584 | $0.01016417 |
2024-05-03 | $11,949,457 | $14,614.25 | $0.01009352 | $0.01020584 |
2024-05-02 | $12,031,045 | $44,123 | $0.01012209 | $0.01009352 |
2024-05-01 | $12,476,083 | $56,416 | $0.01053722 | $0.01012209 |
2024-04-30 | $12,831,071 | $20,565 | $0.01083479 | $0.01053722 |
2024-04-29 | $13,082,193 | $20,680 | $0.01106303 | $0.01083479 |
2024-04-28 | $13,248,259 | $37,368 | $0.01120716 | $0.01106303 |
2024-04-27 | $13,505,277 | $17,603.21 | $0.01139070 | $0.01120716 |
2024-04-26 | $13,952,775 | $12,434.16 | $0.01181885 | $0.01139070 |
2024-04-25 | $14,022,524 | $17,648.53 | $0.01189445 | $0.01181885 |
2024-04-24 | $14,674,445 | $14,034.40 | $0.01240319 | $0.01189445 |
2024-04-23 | $14,853,209 | $27,691 | $0.01258202 | $0.01240319 |
2024-04-22 | $14,650,304 | $33,044 | $0.01241245 | $0.01258202 |
2024-04-21 | $15,268,923 | $35,143 | $0.01296344 | $0.01241245 |
2024-04-20 | $15,429,460 | $47,059 | $0.01309888 | $0.01296344 |
2024-04-19 | $16,003,519 | $34,628 | $0.01358823 | $0.01309888 |
2024-04-18 | $16,131,302 | $68,243 | $0.01370459 | $0.01358823 |
2024-04-17 | $17,376,525 | $73,328 | $0.01478969 | $0.01370459 |
2024-04-16 | $18,600,451 | $142,140 | $0.01587204 | $0.01478969 |
Ønsker du data i en annen valuta? Bruk API-en vår