Ferro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $383,362 | $2,043.18 | N/A |
| 2026-03-24 | $387,693 | $3,074.06 | $0.00021110 |
| 2026-03-23 | $382,604 | $2,683.40 | $0.00021406 |
| 2026-03-22 | $393,626 | $1,642.27 | $0.00021068 |
| 2026-03-21 | $392,631 | $12,538.44 | $0.00021673 |
| 2026-03-20 | $398,750 | $8,010.85 | $0.00021538 |
| 2026-03-19 | $407,424 | $17,603.95 | $0.00021861 |
| 2026-03-18 | $402,548 | $11,177.67 | $0.00022447 |
| 2026-03-17 | $418,834 | $113,155 | $0.00022167 |
| 2026-03-16 | $435,281 | $7,675.72 | $0.00023021 |
| 2026-03-15 | $425,555 | $5,703.90 | $0.00023981 |
| 2026-03-14 | $404,942 | $1,849.87 | $0.00023384 |
| 2026-03-13 | $400,352 | $2,592.47 | $0.00022299 |
| 2026-03-12 | $390,980 | $5,115.86 | $0.00022042 |
| 2026-03-11 | $402,060 | $1,960.16 | $0.00021530 |
| 2026-03-10 | $399,732 | $2,621.64 | $0.00022145 |
| 2026-03-09 | $388,446 | $1,888.06 | $0.00022016 |
| 2026-03-08 | $391,918 | $1,952.83 | $0.00021383 |
| 2026-03-07 | $390,490 | $1,806.51 | $0.00021581 |
| 2026-03-06 | $394,061 | $3,717.87 | $0.00021503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
