FETCHR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $7,928.26 | $8.01 | N/A |
| 2026-06-23 | $7,986.50 | $16.25 | $0.00000863 |
| 2026-06-22 | $8,001.77 | $35.83 | $0.00000869 |
| 2026-06-21 | $8,001.77 | $35.83 | $0.00000875 |
| 2026-06-19 | $7,421.53 | $33.75 | $0.00000875 |
| 2026-06-18 | $7,814.11 | $366.66 | $0.00000807 |
| 2026-06-17 | $7,814.11 | $366.66 | $0.00000846 |
| 2026-06-15 | $6,490.39 | $16.47 | $0.00000846 |
| 2026-06-14 | $6,611.36 | $31.30 | $0.00000706 |
| 2026-06-13 | $6,611.36 | $31.30 | $0.00000719 |
| 2026-06-09 | $6,240.48 | $49.33 | $0.00000719 |
| 2026-06-08 | $6,156.50 | $58.64 | $0.00000679 |
| 2026-06-07 | $6,156.50 | $58.64 | $0.00000670 |
| 2026-06-02 | $7,865.39 | $170.74 | $0.00000670 |
| 2026-06-01 | $8,703.13 | $193.30 | $0.00000856 |
| 2026-05-31 | $9,309.70 | $24.30 | $0.00000952 |
| 2026-05-30 | $9,246.83 | $48.58 | $0.00001013 |
| 2026-05-29 | $9,366.48 | $6.55 | $0.00001006 |
| 2026-05-28 | $9,275.95 | $9.67 | $0.00001019 |
| 2026-05-27 | $9,275.96 | $9.67 | $0.00001009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
