Fidelity Digital Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $51,969,159 | $2,619,663 | N/A |
| 2026-05-31 | $51,988,932 | $2,277,454 | $0.999268 |
| 2026-05-30 | $51,966,378 | $3,994,870 | $0.999292 |
| 2026-05-29 | $50,983,100 | $5,319,506 | $0.999199 |
| 2026-05-28 | $50,979,248 | $4,529,461 | $0.999632 |
| 2026-05-27 | $50,991,527 | $5,624,399 | $0.999477 |
| 2026-05-26 | $50,995,511 | $2,019,872 | $0.999862 |
| 2026-05-25 | $51,001,342 | $2,641,220 | $0.999943 |
| 2026-05-24 | $51,003,677 | $5,011,621 | $0.999737 |
| 2026-05-23 | $50,997,918 | $2,824,037 | $0.999926 |
| 2026-05-22 | $50,996,565 | $2,324,015 | $0.999856 |
| 2026-05-21 | $50,006,231 | $2,749,946 | $0.999858 |
| 2026-05-20 | $50,833,711 | $2,450,534 | $0.999849 |
| 2026-05-19 | $50,825,836 | $5,869,701 | $0.999463 |
| 2026-05-18 | $51,524,467 | $3,275,088 | $0.999708 |
| 2026-05-17 | $51,521,933 | $1,707,344 | $0.999209 |
| 2026-05-16 | $51,518,445 | $2,064,936 | $0.999968 |
| 2026-05-15 | $51,520,552 | $2,233,671 | $0.999418 |
| 2026-05-14 | $51,552,514 | $2,429,316 | $0.999384 |
| 2026-05-13 | $51,518,207 | $1,733,020 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
