Fidelity Digital Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $48,165,920 | $2,175,545 | N/A |
| 2026-07-16 | $48,171,947 | $2,202,171 | $0.999786 |
| 2026-07-15 | $48,876,449 | $2,719,352 | $0.999881 |
| 2026-07-14 | $48,881,645 | $4,619,387 | $0.999987 |
| 2026-07-13 | $48,857,678 | $3,352,546 | $0.999497 |
| 2026-07-12 | $48,854,799 | $1,182,622 | $0.999438 |
| 2026-07-11 | $48,878,797 | $857,686 | $0.999929 |
| 2026-07-10 | $48,871,606 | $3,067,204 | $0.999782 |
| 2026-07-09 | $49,566,966 | $4,235,756 | $0.999691 |
| 2026-07-08 | $49,567,620 | $4,353,117 | $0.999704 |
| 2026-07-07 | $49,572,551 | $3,936,201 | $0.999804 |
| 2026-07-06 | $50,574,767 | $5,565,669 | $0.999852 |
| 2026-07-05 | $50,745,175 | $2,726,026 | $0.999762 |
| 2026-07-04 | $50,742,597 | $2,740,419 | $0.999711 |
| 2026-07-03 | $50,730,645 | $2,871,710 | $0.999476 |
| 2026-07-02 | $50,742,571 | $5,975,899 | $0.999711 |
| 2026-07-01 | $50,640,588 | $8,138,306 | $0.999671 |
| 2026-06-30 | $50,113,004 | $4,662,943 | $0.999118 |
| 2026-06-29 | $49,777,915 | $7,075,792 | $0.999411 |
| 2026-06-28 | $49,789,903 | $3,664,704 | $0.999652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
