Fidelity Digital Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $49,274,735 | $81,206,114 | N/A |
| 2026-09-01 | $49,269,626 | $94,882,399 | $0.999684 |
| 2026-08-31 | $49,774,126 | $44,492,946 | $0.999580 |
| 2026-08-30 | $49,796,842 | $22,603,623 | $0.999675 |
| 2026-08-29 | $49,777,293 | $95,305,671 | $1.000 |
| 2026-08-28 | $49,285,108 | $98,088,651 | $0.999738 |
| 2026-08-27 | $49,578,187 | $120,549,319 | $0.999894 |
| 2026-08-26 | $49,578,157 | $98,823,429 | $0.999755 |
| 2026-08-25 | $49,567,275 | $162,840,386 | $0.999755 |
| 2026-08-24 | $49,326,925 | $55,204,066 | $0.999535 |
| 2026-08-23 | $49,324,490 | $81,148,259 | $0.999729 |
| 2026-08-22 | $49,321,656 | $222,041,505 | $0.999679 |
| 2026-08-21 | $48,722,847 | $155,361,013 | $0.999622 |
| 2026-08-20 | $48,711,763 | $119,063,507 | $0.999642 |
| 2026-08-19 | $48,922,963 | $19,011,223 | $0.999414 |
| 2026-08-18 | $48,916,795 | $23,027,266 | $0.999646 |
| 2026-08-17 | $49,049,432 | $6,230,690 | $0.999520 |
| 2026-08-16 | $49,054,059 | $5,352,672 | $0.999167 |
| 2026-08-15 | $49,056,073 | $27,214,343 | $0.999262 |
| 2026-08-14 | $49,060,096 | $4,701,970 | $0.999303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
