Fidelity Digital Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $50,718,824 | $6,954,360 | N/A |
| 2026-09-27 | $50,728,404 | $2,889,326 | $0.999575 |
| 2026-09-26 | $50,722,219 | $16,398,561 | $0.999764 |
| 2026-09-25 | $50,714,514 | $17,889,076 | $0.999642 |
| 2026-09-24 | $49,720,135 | $17,803,521 | $0.999490 |
| 2026-09-23 | $49,720,397 | $17,949,127 | $0.999593 |
| 2026-09-22 | $49,729,666 | $26,927,967 | $0.999598 |
| 2026-09-21 | $50,227,487 | $10,540,410 | $0.999784 |
| 2026-09-20 | $50,224,657 | $9,666,568 | $0.999743 |
| 2026-09-19 | $50,219,190 | $68,502,503 | $0.999687 |
| 2026-09-18 | $50,199,278 | $40,379,559 | $0.999578 |
| 2026-09-17 | $49,856,992 | $76,799,650 | $0.999182 |
| 2026-09-16 | $49,864,096 | $88,919,070 | $0.999330 |
| 2026-09-15 | $49,869,603 | $66,950,338 | $0.999473 |
| 2026-09-14 | $49,874,057 | $26,113,774 | $0.999583 |
| 2026-09-13 | $49,877,577 | $12,884,071 | $0.999672 |
| 2026-09-12 | $49,866,365 | $63,126,372 | $0.999743 |
| 2026-09-11 | $50,071,861 | $49,964,487 | $0.999518 |
| 2026-09-10 | $50,051,424 | $73,790,752 | $0.999630 |
| 2026-09-09 | $50,069,833 | $50,852,955 | $0.999222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
