Fidelity Digital Interest Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $23,062,851 | $0.000000000000000000 | N/A |
| 2026-09-28 | $23,062,851 | $0.000000000000000000 | $1.000 |
| 2026-09-27 | $23,062,851 | $0.000000000000000000 | $1.000 |
| 2026-09-26 | $23,062,851 | $0.000000000000000000 | $1.000 |
| 2026-09-25 | $23,062,851 | $0.000000000000000000 | $1.000 |
| 2026-09-24 | $23,062,851 | $0.000000000000000000 | $1.000 |
| 2026-09-23 | $30,732,164 | $0.000000000000000000 | $1.000 |
| 2026-09-22 | $31,038,600 | $0.000000000000000000 | $1.000 |
| 2026-09-21 | $31,038,600 | $0.000000000000000000 | $1.000 |
| 2026-09-20 | $31,038,600 | $0.000000000000000000 | $1.000 |
| 2026-09-19 | $31,038,600 | $0.000000000000000000 | $1.000000 |
| 2026-09-18 | $31,038,600 | $0.000000000000000000 | $1.000 |
| 2026-09-17 | $31,728,426 | $0.000000000000000000 | $1.000 |
| 2026-09-16 | $31,728,426 | $0.000000000000000000 | $1.000 |
| 2026-09-15 | $31,728,426 | $0.000000000000000000 | $1.000 |
| 2026-09-14 | $31,728,426 | $0.000000000000000000 | $1.000 |
| 2026-09-13 | $31,728,426 | $0.000000000000000000 | $1.000 |
| 2026-09-12 | $31,728,426 | $0.000000000000000000 | $1.000 |
| 2026-09-11 | $35,728,426 | $0.000000000000000000 | $1.000 |
| 2026-09-10 | $35,728,426 | $0.000000000000000000 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
