FIGHT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$6,382,244	$2,291,074	N/A
2026-07-16	$6,386,094	$2,341,949	$0.00311517
2026-07-15	$6,402,505	$2,744,862	$0.00312317
2026-07-14	$6,477,204	$2,360,686	$0.00315961
2026-07-13	$6,282,506	$2,482,751	$0.00306464
2026-07-12	$6,090,212	$1,574,637	$0.00297084
2026-07-11	$6,227,939	$2,063,021	$0.00303802
2026-07-10	$6,412,485	$2,792,928	$0.00312804
2026-07-09	$6,673,076	$2,147,526	$0.00325516
2026-07-08	$6,139,157	$2,204,412	$0.00299471
2026-07-07	$6,441,709	$2,376,808	$0.00314230
2026-07-06	$7,227,166	$2,595,434	$0.00352545
2026-07-05	$7,342,245	$2,441,643	$0.00358158
2026-07-04	$7,561,378	$2,895,830	$0.00368848
2026-07-03	$7,072,360	$2,263,625	$0.00344993
2026-07-02	$7,012,868	$2,913,422	$0.00342091
2026-07-01	$6,973,052	$2,989,525	$0.00340149
2026-06-30	$7,094,729	$3,047,480	$0.00346084
2026-06-29	$7,326,608	$2,778,054	$0.00357396
2026-06-28	$6,727,546	$2,545,751	$0.00328173