FIGHT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $217,887 | $702.37 | N/A |
| 2026-08-09 | $222,175 | $5,880.65 | $0.00021797 |
| 2026-08-08 | $211,913 | $161.82 | $0.00022226 |
| 2026-08-07 | $210,885 | $3,857.53 | $0.00021200 |
| 2026-08-06 | $215,869 | $3,656.36 | $0.00021097 |
| 2026-08-05 | $213,531 | $14,772.27 | $0.00021596 |
| 2026-08-04 | $214,516 | $12,070.58 | $0.00021362 |
| 2026-08-03 | $210,383 | $395.91 | $0.00021460 |
| 2026-08-02 | $204,006 | $1,573.17 | $0.00021047 |
| 2026-08-01 | $202,509 | $5,960.32 | $0.00020409 |
| 2026-07-31 | $203,481 | $2,393.31 | $0.00020259 |
| 2026-07-30 | $200,590 | $736.98 | $0.00020356 |
| 2026-07-29 | $199,006 | $1,330.05 | $0.00020067 |
| 2026-07-28 | $194,657 | $5,303.27 | $0.00019909 |
| 2026-07-27 | $195,803 | $807.58 | $0.00019474 |
| 2026-07-26 | $191,923 | $8,747.57 | $0.00019588 |
| 2026-07-25 | $176,946 | $2,424.08 | $0.00019200 |
| 2026-07-24 | $182,160 | $1,503.56 | $0.00017702 |
| 2026-07-23 | $191,212 | $726.98 | $0.00018223 |
| 2026-07-22 | $194,988 | $591.14 | $0.00019129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
