FIGHT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $303,472 | $3,473.18 | N/A |
| 2026-09-28 | $301,201 | $649.49 | $0.00030360 |
| 2026-09-27 | $298,761 | $191.86 | $0.00030133 |
| 2026-09-26 | $301,943 | $53.56 | $0.00029888 |
| 2026-09-25 | $288,247 | $86.43 | $0.00030207 |
| 2026-09-24 | $282,924 | $111.69 | $0.00028837 |
| 2026-09-23 | $293,200 | $59.54 | $0.00028304 |
| 2026-09-22 | $292,556 | $433.03 | $0.00029332 |
| 2026-09-21 | $273,506 | $227.75 | $0.00029268 |
| 2026-09-20 | $274,051 | $225.59 | $0.00027362 |
| 2026-09-19 | $276,921 | $9,951.97 | $0.00027416 |
| 2026-09-18 | $252,143 | $74.65 | $0.00027704 |
| 2026-09-17 | $244,057 | $907.78 | $0.00025225 |
| 2026-09-16 | $252,561 | $910.80 | $0.00024416 |
| 2026-09-15 | $269,786 | $236.08 | $0.00025266 |
| 2026-09-14 | $261,460 | $1,725.62 | $0.00026990 |
| 2026-09-13 | $264,798 | $682.69 | $0.00026157 |
| 2026-09-12 | $264,705 | $1,536.79 | $0.00026491 |
| 2026-09-11 | $254,958 | $927.46 | $0.00026481 |
| 2026-09-10 | $265,058 | $1,787.35 | $0.00025506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
