Figma Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-09	$232,365	$8,722.62	N/A
2026-10-08	$232,055	$9,331.97	$22.46
2026-10-07	$235,847	$1,417.16	$21.56
2026-10-06	$234,671	$241.70	$21.95
2026-10-05	$229,719	$0.00099984	$21.85
2026-10-03	$274,510	$316.45	$21.39
2026-10-02	$271,547	$316.44	$21.36
2026-10-01	$270,828	$3,639.77	$21.13
2026-09-30	$266,496	$3,661.93	$21.07
2026-09-29	$259,688	$28,500	$20.73
2026-09-28	$268,035	$4,566.73	$20.20
2026-09-26	$268,729	$13,028.43	$20.85
2026-09-25	$274,087	$43,044	$20.91
2026-09-24	$280,076	$436.41	$21.32
2026-09-23	$316,593	$93,020	$21.76
2026-09-22	$244,382	$83,496	$21.77
2026-09-21	$247,968	$22.30	$22.35
2026-09-19	$243,921	$5,120.58	$22.67
2026-09-18	$250,603	$676.03	$22.76
2026-09-17	$244,136	$2,306.33	$23.45