Figure Heloc Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$22,883,461,941	$229,712,179	N/A
2026-09-03	$22,411,458,354	$65,145,798	$1.031
2026-09-02	$23,031,782,253	$261,141,193	$1.013
2026-09-01	$21,870,629,259	$657,216,427	$1.046
2026-08-31	$22,155,086,877	$248,268	$1.002
2026-08-29	$22,635,107,607	$172,631,088	$1.015
2026-08-28	$22,133,080,364	$678,030,210	$1.040
2026-08-27	$21,772,072,748	$261,502,955	$1.019
2026-08-26	$22,050,163,845	$336,510,722	$1.004
2026-08-25	$22,666,796,679	$23,089,665	$1.014
2026-08-24	$22,128,318,743	$513,311	$1.044
2026-08-22	$22,495,502,663	$150,983,717	$1.020
2026-08-21	$22,076,538,641	$312,273,543	$1.038
2026-08-20	$22,418,761,888	$112,941,039	$1.021
2026-08-19	$21,595,823,243	$792,308,651	$1.039
2026-08-18	$21,534,264,032	$139,938,202	$1.005
2026-08-17	$21,417,916,041	$38,072	$1.006
2026-08-15	$21,403,641,189	$831,022,285	$1.001
2026-08-14	$21,507,435,691	$580,899,575	$1.002
2026-08-13	$22,066,419,967	$81,820,990	$1.010