fih Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $5,693,810 | $206,988 | N/A |
| 2026-08-29 | $5,644,012 | $208,832 | $0.00569389 |
| 2026-08-28 | $5,669,393 | $228,355 | $0.00564409 |
| 2026-08-27 | $5,535,324 | $227,775 | $0.00566947 |
| 2026-08-26 | $5,805,492 | $201,221 | $0.00553540 |
| 2026-08-25 | $6,154,410 | $195,252 | $0.00580557 |
| 2026-08-24 | $6,356,234 | $198,088 | $0.00615450 |
| 2026-08-23 | $6,343,349 | $221,239 | $0.00635632 |
| 2026-08-22 | $6,841,856 | $191,018 | $0.00634344 |
| 2026-08-21 | $7,364,318 | $221,501 | $0.00684195 |
| 2026-08-20 | $7,562,119 | $227,214 | $0.00736442 |
| 2026-08-19 | $7,948,422 | $228,097 | $0.00756223 |
| 2026-08-18 | $8,005,590 | $243,039 | $0.00794853 |
| 2026-08-17 | $7,851,581 | $269,007 | $0.00800570 |
| 2026-08-16 | $8,150,974 | $258,021 | $0.00785169 |
| 2026-08-15 | $7,457,976 | $309,728 | $0.00815109 |
| 2026-08-14 | $7,648,188 | $375,753 | $0.00745808 |
| 2026-08-13 | $7,749,466 | $397,325 | $0.00764830 |
| 2026-08-12 | $6,918,204 | $672,956 | $0.00774958 |
| 2026-08-11 | $8,800,907 | $408,584 | $0.00691830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
