fih Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,287,019 | $69,056 | N/A |
| 2026-05-10 | $2,294,137 | $65,479 | $0.00228608 |
| 2026-05-09 | $2,297,443 | $69,656 | $0.00229602 |
| 2026-05-08 | $2,304,308 | $75,469 | $0.00229672 |
| 2026-05-07 | $2,416,851 | $70,445 | $0.00230434 |
| 2026-05-06 | $2,537,347 | $65,731 | $0.00241763 |
| 2026-05-05 | $2,566,329 | $74,788 | $0.00253738 |
| 2026-05-04 | $2,654,246 | $72,205 | $0.00256894 |
| 2026-05-03 | $2,640,086 | $73,818 | $0.00265430 |
| 2026-05-02 | $2,730,014 | $71,495 | $0.00264015 |
| 2026-05-01 | $2,706,004 | $71,623 | $0.00273280 |
| 2026-04-30 | $2,702,865 | $77,487 | $0.00270604 |
| 2026-04-29 | $2,630,990 | $64,321 | $0.00270290 |
| 2026-04-28 | $2,605,603 | $36,230 | $0.00263119 |
| 2026-04-27 | $2,610,991 | $55,734 | $0.00260607 |
| 2026-04-26 | $2,617,198 | $50,545 | $0.00261362 |
| 2026-04-25 | $2,588,936 | $55,668 | $0.00261077 |
| 2026-04-24 | $2,612,730 | $55,793 | $0.00259723 |
| 2026-04-23 | $2,607,351 | $74,816 | $0.00261029 |
| 2026-04-22 | $2,564,796 | $103,297 | $0.00260739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
