Filecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $731,434,241 | $53,124,341 | N/A |
| 2026-04-26 | $725,253,313 | $60,531,993 | $0.944854 |
| 2026-04-25 | $728,322,966 | $67,102,941 | $0.937696 |
| 2026-04-24 | $719,520,160 | $74,258,307 | $0.941806 |
| 2026-04-23 | $718,062,239 | $76,190,291 | $0.930492 |
| 2026-04-22 | $716,583,866 | $72,749,476 | $0.928992 |
| 2026-04-21 | $711,886,686 | $84,987,830 | $0.926382 |
| 2026-04-20 | $700,625,669 | $100,072,655 | $0.920962 |
| 2026-04-19 | $728,746,473 | $96,498,120 | $0.906228 |
| 2026-04-18 | $761,441,013 | $147,437,980 | $0.943169 |
| 2026-04-17 | $772,328,903 | $197,958,073 | $0.985988 |
| 2026-04-16 | $704,308,595 | $86,350,260 | $0.999788 |
| 2026-04-15 | $682,612,431 | $93,742,718 | $0.913334 |
| 2026-04-14 | $709,697,857 | $98,676,713 | $0.884154 |
| 2026-04-13 | $662,138,004 | $79,797,869 | $0.918576 |
| 2026-04-12 | $695,185,685 | $74,748,483 | $0.857969 |
| 2026-04-11 | $704,851,989 | $77,220,994 | $0.900768 |
| 2026-04-10 | $696,094,927 | $66,905,280 | $0.913940 |
| 2026-04-09 | $679,601,220 | $90,553,816 | $0.904845 |
| 2026-04-08 | $711,335,956 | $108,995,397 | $0.883235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
