Filecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $3,258,982,726 | $181,882,791 | $5.99 | N/A |
2024-04-25 | $3,283,405,962 | $241,256,725 | $6.05 | $5.99 |
2024-04-24 | $3,465,279,178 | $168,224,315 | $6.39 | $6.05 |
2024-04-23 | $3,567,596,345 | $197,093,013 | $6.57 | $6.39 |
2024-04-22 | $3,507,596,480 | $190,633,905 | $6.47 | $6.57 |
2024-04-21 | $3,592,971,722 | $190,694,498 | $6.65 | $6.47 |
2024-04-20 | $3,337,593,360 | $313,975,780 | $6.17 | $6.65 |
2024-04-19 | $3,240,432,939 | $209,429,978 | $6.00 | $6.17 |
2024-04-18 | $3,155,234,354 | $249,847,246 | $5.85 | $6.00 |
2024-04-17 | $3,274,391,630 | $304,252,913 | $6.07 | $5.85 |
2024-04-16 | $3,235,471,419 | $425,208,257 | $6.02 | $6.07 |
2024-04-15 | $3,332,672,144 | $512,096,846 | $6.16 | $6.02 |
2024-04-14 | $3,098,807,968 | $714,219,482 | $5.74 | $6.16 |
2024-04-13 | $3,559,637,040 | $632,071,694 | $6.62 | $5.74 |
2024-04-12 | $4,324,858,878 | $283,106,814 | $8.06 | $6.62 |
2024-04-11 | $4,553,917,938 | $307,934,026 | $8.49 | $8.06 |
2024-04-10 | $4,631,748,391 | $323,479,454 | $8.66 | $8.49 |
2024-04-09 | $4,977,070,083 | $265,504,025 | $9.32 | $8.66 |
2024-04-08 | $4,713,510,521 | $201,136,030 | $8.83 | $9.32 |
2024-04-07 | $4,592,052,682 | $159,227,671 | $8.60 | $8.83 |
2024-04-06 | $4,480,249,322 | $255,014,910 | $8.41 | $8.60 |
2024-04-05 | $4,584,367,343 | $266,095,034 | $8.64 | $8.41 |
2024-04-04 | $4,497,399,383 | $329,405,965 | $8.44 | $8.64 |
2024-04-03 | $4,573,086,584 | $424,275,121 | $8.58 | $8.44 |
2024-04-02 | $5,009,475,809 | $533,117,334 | $9.40 | $8.58 |
2024-04-01 | $5,282,547,128 | $201,633,748 | $9.96 | $9.40 |
2024-03-31 | $5,005,513,643 | $299,868,870 | $9.45 | $9.96 |
2024-03-30 | $5,130,410,506 | $571,875,461 | $9.67 | $9.45 |
2024-03-29 | $4,904,244,084 | $236,530,217 | $9.29 | $9.67 |
2024-03-28 | $4,787,139,336 | $408,931,086 | $9.12 | $9.29 |
2024-03-27 | $4,965,074,888 | $418,067,854 | $9.44 | $9.12 |
Ønsker du data i en annen valuta? Bruk API-en vår