Filecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $760,137,537 | $70,624,609 | N/A |
| 2026-05-16 | $790,243,749 | $93,211,604 | $0.971956 |
| 2026-05-15 | $822,606,863 | $79,263,533 | $1.011 |
| 2026-05-14 | $818,164,343 | $88,585,117 | $1.053 |
| 2026-05-13 | $852,535,195 | $100,203,761 | $1.048 |
| 2026-05-12 | $880,198,099 | $109,732,802 | $1.093 |
| 2026-05-11 | $898,380,828 | $142,433,239 | $1.13 |
| 2026-05-10 | $937,488,513 | $198,429,533 | $1.15 |
| 2026-05-09 | $1,003,355,301 | $411,575,990 | $1.20 |
| 2026-05-08 | $856,927,587 | $242,687,872 | $1.29 |
| 2026-05-07 | $856,897,392 | $550,029,196 | $1.10 |
| 2026-05-06 | $756,447,676 | $91,433,492 | $1.10 |
| 2026-05-05 | $725,388,761 | $107,101,950 | $0.973497 |
| 2026-05-04 | $718,034,075 | $55,453,531 | $0.933502 |
| 2026-05-03 | $724,250,387 | $54,904,557 | $0.924177 |
| 2026-05-02 | $713,370,757 | $64,809,927 | $0.932179 |
| 2026-05-01 | $715,802,170 | $69,475,485 | $0.918575 |
| 2026-04-30 | $708,416,333 | $120,112,416 | $0.923249 |
| 2026-04-29 | $711,211,049 | $57,743,904 | $0.914600 |
| 2026-04-28 | $711,710,248 | $73,159,489 | $0.919091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
