Filipcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $3,315.89 | N/A |
| 2026-07-17 | $0.000000000000000000 | $3,105.50 | $0.00006513 |
| 2026-07-16 | $0.000000000000000000 | $3,100.51 | $0.00006563 |
| 2026-07-15 | $0.000000000000000000 | $3,267.80 | $0.00006650 |
| 2026-07-14 | $0.000000000000000000 | $2,887.71 | $0.00006663 |
| 2026-07-13 | $0.000000000000000000 | $3,090.94 | $0.00006504 |
| 2026-07-12 | $0.000000000000000000 | $3,109.11 | $0.00006584 |
| 2026-07-11 | $0.000000000000000000 | $3,108.17 | $0.00006589 |
| 2026-07-10 | $0.000000000000000000 | $3,197.01 | $0.00006593 |
| 2026-07-09 | $0.000000000000000000 | $3,000.76 | $0.00006521 |
| 2026-07-08 | $0.000000000000000000 | $3,063.64 | $0.00006515 |
| 2026-07-07 | $0.000000000000000000 | $3,061.13 | $0.00006606 |
| 2026-07-06 | $0.000000000000000000 | $3,156.65 | $0.00006711 |
| 2026-07-05 | $0.000000000000000000 | $3,227.11 | $0.00006757 |
| 2026-07-04 | $0.000000000000000000 | $2,983.21 | $0.00006593 |
| 2026-07-03 | $0.000000000000000000 | $3,144.34 | $0.00006577 |
| 2026-07-02 | $0.000000000000000000 | $3,013.50 | $0.00006402 |
| 2026-07-01 | $0.000000000000000000 | $3,078.79 | $0.00006307 |
| 2026-06-30 | $0.000000000000000000 | $3,108.49 | $0.00006261 |
| 2026-06-29 | $0.000000000000000000 | $2,449.43 | $0.00006404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
