Finance Bro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $8,881.06 | $1,143.64 | N/A |
| 2026-08-30 | $11,288.19 | $1,132.25 | $0.00000888 |
| 2026-08-29 | $11,454.41 | $825.76 | $0.00001129 |
| 2026-08-28 | $13,569.53 | $4,740.92 | $0.00001145 |
| 2026-08-27 | $15,647.02 | $2,703.12 | $0.00001357 |
| 2026-08-26 | $12,360.57 | $2,605.64 | $0.00001565 |
| 2026-08-25 | $11,887.70 | $249.58 | $0.00001236 |
| 2026-08-24 | $11,020.18 | $380.97 | $0.00001189 |
| 2026-08-23 | $11,873.75 | $361.66 | $0.00001102 |
| 2026-08-22 | $13,206.07 | $1,131.85 | $0.00001187 |
| 2026-08-21 | $10,894.13 | $5,785.42 | $0.00001321 |
| 2026-08-20 | $9,173.99 | $3,295.46 | $0.00001089 |
| 2026-08-19 | $7,711.53 | $1,195.35 | $0.00000917 |
| 2026-08-18 | $12,301.87 | $535.71 | $0.00000771 |
| 2026-08-17 | $13,009.93 | $618.36 | $0.00001230 |
| 2026-08-16 | $15,198.89 | $8,176.38 | $0.00001301 |
| 2026-08-15 | $10,644.57 | $2,293.05 | $0.00001520 |
| 2026-08-14 | $9,131.30 | $1,199.10 | $0.00001064 |
| 2026-08-13 | $10,874.49 | $4,501.71 | $0.00000913 |
| 2026-08-12 | $18,718.43 | $14,122.43 | $0.00001087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
