FINANCE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,510.32 | $11.80 | N/A |
| 2026-06-14 | $2,520.42 | $13.08 | $0.000000251032 |
| 2026-06-13 | $2,507.66 | $13.01 | $0.000000252129 |
| 2026-06-12 | $2,573.48 | $13.33 | $0.000000250766 |
| 2026-06-11 | $2,417.74 | $12.31 | $0.000000257348 |
| 2026-06-10 | $2,417.74 | $12.31 | $0.000000241774 |
| 2026-06-08 | $2,593.26 | $83.67 | $0.000000241774 |
| 2026-06-07 | $2,595.42 | $83.81 | $0.000000259326 |
| 2026-06-06 | $2,948.49 | $57.59 | $0.000000259751 |
| 2026-06-05 | $3,500.15 | $330.70 | $0.000000294026 |
| 2026-06-04 | $3,670.63 | $70.32 | $0.000000350230 |
| 2026-06-03 | $3,648.63 | $890.60 | $0.000000367684 |
| 2026-06-02 | $5,432.97 | $1,227.02 | $0.000000365457 |
| 2026-06-01 | $3,795.76 | $302.37 | $0.000000543155 |
| 2026-05-31 | $4,621.07 | $148.04 | $0.000000380392 |
| 2026-05-30 | $5,066.00 | $526.11 | $0.000000462231 |
| 2026-05-29 | $6,802.48 | $624.40 | $0.000000507843 |
| 2026-05-28 | $4,950.95 | $55.83 | $0.000000680010 |
| 2026-05-27 | $5,034.39 | $12.11 | $0.000000495095 |
| 2026-05-26 | $5,177.45 | $154.73 | $0.000000503707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
