FINANCE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $10,665.95 | $122.77 | N/A |
| 2026-03-24 | $11,282.26 | $4.75 | $0.00000107 |
| 2026-03-23 | $10,629.78 | $44.26 | $0.00000113 |
| 2026-03-22 | $11,423.59 | $5.76 | $0.00000106 |
| 2026-03-21 | $11,423.59 | $5.76 | $0.00000113 |
| 2026-03-20 | $11,614.05 | $116.36 | $0.00000113 |
| 2026-03-19 | $11,710.60 | $117.28 | $0.00000116 |
| 2026-03-18 | $12,441.64 | $1,075.83 | $0.00000117 |
| 2026-03-17 | $12,792.89 | $110.45 | $0.00000124 |
| 2026-03-16 | $11,922.35 | $120.94 | $0.00000128 |
| 2026-03-15 | $10,851.20 | $3.42 | $0.00000119 |
| 2026-03-14 | $11,005.08 | $389.26 | $0.00000109 |
| 2026-03-13 | $10,393.44 | $12.07 | $0.00000110 |
| 2026-03-12 | $10,307.56 | $10.39 | $0.00000104 |
| 2026-03-11 | $10,235.77 | $69.14 | $0.00000103 |
| 2026-03-10 | $9,992.20 | $106.14 | $0.00000102 |
| 2026-03-09 | $9,992.20 | $106.14 | $0.00000100 |
| 2026-03-08 | $9,672.58 | $3.34 | $0.00000100 |
| 2026-03-07 | $9,666.31 | $35.10 | $0.000000967258 |
| 2026-03-06 | $10,284.88 | $41.19 | $0.000000966631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
