財務自由 (Financial Freedom) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $70,381 | $26,427 | N/A |
| 2026-10-26 | $69,915 | $25,866 | $0.00007038 |
| 2026-10-25 | $69,526 | $28,845 | $0.00006992 |
| 2026-10-24 | $69,302 | $26,616 | $0.00006953 |
| 2026-10-23 | $69,322 | $24,700 | $0.00006930 |
| 2026-10-22 | $71,257 | $24,604 | $0.00006932 |
| 2026-10-21 | $70,844 | $28,310 | $0.00007126 |
| 2026-10-20 | $73,782 | $30,546 | $0.00007084 |
| 2026-10-19 | $70,855 | $27,914 | $0.00007378 |
| 2026-10-18 | $81,632 | $26,849 | $0.00007085 |
| 2026-10-17 | $81,820 | $24,411 | $0.00008163 |
| 2026-10-16 | $82,515 | $32,154 | $0.00008182 |
| 2026-10-15 | $81,319 | $30,155 | $0.00008252 |
| 2026-10-14 | $78,647 | $30,586 | $0.00008132 |
| 2026-10-13 | $77,117 | $24,337 | $0.00007865 |
| 2026-10-12 | $80,530 | $24,536 | $0.00007712 |
| 2026-10-11 | $86,231 | $24,535 | $0.00008053 |
| 2026-10-10 | $86,415 | $25,314 | $0.00008623 |
| 2026-10-09 | $87,536 | $24,604 | $0.00008641 |
| 2026-10-08 | $96,558 | $25,627 | $0.00008754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
