財務自由 (Financial Freedom) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $93,382 | $28,626 | N/A |
| 2026-09-11 | $90,568 | $25,053 | $0.00009338 |
| 2026-09-10 | $90,889 | $27,267 | $0.00009057 |
| 2026-09-09 | $103,386 | $24,766 | $0.00009089 |
| 2026-09-08 | $105,070 | $26,024 | $0.00010339 |
| 2026-09-07 | $115,159 | $33,395 | $0.00010507 |
| 2026-09-06 | $111,694 | $29,295 | $0.00011516 |
| 2026-09-05 | $98,935 | $28,676 | $0.00011169 |
| 2026-09-04 | $100,395 | $25,686 | $0.00009894 |
| 2026-09-03 | $94,502 | $28,805 | $0.00010039 |
| 2026-09-02 | $84,458 | $24,594 | $0.00009450 |
| 2026-09-01 | $86,474 | $25,394 | $0.00008446 |
| 2026-08-31 | $85,532 | $27,366 | $0.00008647 |
| 2026-08-30 | $83,408 | $25,568 | $0.00008553 |
| 2026-08-29 | $84,558 | $25,444 | $0.00008341 |
| 2026-08-28 | $89,495 | $24,973 | $0.00008456 |
| 2026-08-27 | $87,880 | $25,184 | $0.00008950 |
| 2026-08-26 | $88,282 | $24,356 | $0.00008788 |
| 2026-08-25 | $92,757 | $26,357 | $0.00008828 |
| 2026-08-24 | $89,379 | $26,239 | $0.00009276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
