Financie Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $723,225 | $30,320 | N/A |
| 2026-07-23 | $680,538 | $17,370.31 | $0.00017380 |
| 2026-07-22 | $700,457 | $20,822 | $0.00016356 |
| 2026-07-21 | $682,248 | $18,259.76 | $0.00016835 |
| 2026-07-20 | $669,129 | $20,386 | $0.00016397 |
| 2026-07-19 | $696,661 | $16,861.15 | $0.00016082 |
| 2026-07-18 | $751,555 | $18,862.42 | $0.00016749 |
| 2026-07-17 | $768,910 | $16,341.25 | $0.00018068 |
| 2026-07-16 | $834,194 | $22,887 | $0.00018486 |
| 2026-07-15 | $836,069 | $24,331 | $0.00020055 |
| 2026-07-14 | $792,795 | $21,657 | $0.00020100 |
| 2026-07-13 | $867,724 | $27,833 | $0.00019060 |
| 2026-07-12 | $859,678 | $18,598.00 | $0.00020861 |
| 2026-07-11 | $878,016 | $27,207 | $0.00020668 |
| 2026-07-10 | $897,348 | $18,288.15 | $0.00021109 |
| 2026-07-09 | $914,801 | $23,070 | $0.00021573 |
| 2026-07-08 | $927,843 | $26,764 | $0.00021992 |
| 2026-07-07 | $986,596 | $24,474 | $0.00022310 |
| 2026-07-06 | $984,593 | $17,867.98 | $0.00023719 |
| 2026-07-05 | $985,038 | $23,672 | $0.00023671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
