Financie Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,162,016 | $2,750.07 | N/A |
| 2026-09-07 | $1,065,612 | $2,231.40 | $0.00027931 |
| 2026-09-06 | $1,074,809 | $572.41 | $0.00025614 |
| 2026-09-05 | $1,224,499 | $387.26 | $0.00025835 |
| 2026-09-04 | $1,229,453 | $612.90 | $0.00029433 |
| 2026-09-03 | $1,126,160 | $717.11 | $0.00029552 |
| 2026-09-02 | $935,354 | $1,572.53 | $0.00027069 |
| 2026-09-01 | $1,015,930 | $92.08 | $0.00022483 |
| 2026-08-31 | $1,013,401 | $1,078.57 | $0.00024420 |
| 2026-08-30 | $1,039,587 | $963.09 | $0.00024359 |
| 2026-08-29 | $1,299,532 | $1,251.79 | $0.00024988 |
| 2026-08-28 | $1,305,453 | $2,641.55 | $0.00031236 |
| 2026-08-27 | $835,901 | $2,365.17 | $0.00031379 |
| 2026-08-26 | $1,071,284 | $3,797.48 | $0.00020092 |
| 2026-08-25 | $1,307,390 | $838.69 | $0.00025750 |
| 2026-08-24 | $1,292,107 | $3,461.24 | $0.00031425 |
| 2026-08-23 | $1,247,406 | $4,111.20 | $0.00031058 |
| 2026-08-22 | $1,245,916 | $16,044.72 | $0.00029983 |
| 2026-08-21 | $654,611 | $130.30 | $0.00029948 |
| 2026-08-20 | $657,554 | $1,021.48 | $0.00015735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
