Financie Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $1,482,113 | $1,004.52 | N/A |
| 2026-11-03 | $1,635,543 | $7,728.36 | $0.00035625 |
| 2026-11-02 | $1,740,277 | $271.69 | $0.00039313 |
| 2026-11-01 | $1,675,757 | $10.58 | $0.00041830 |
| 2026-10-31 | $1,664,811 | $1,276.97 | $0.00040280 |
| 2026-10-30 | $1,875,202 | $662.68 | $0.00040017 |
| 2026-10-29 | $2,005,204 | $60.86 | $0.00045074 |
| 2026-10-28 | $1,757,860 | $204.93 | $0.00048198 |
| 2026-10-27 | $1,930,571 | $200.79 | $0.00042253 |
| 2026-10-26 | $1,828,088 | $1,232.64 | $0.00046404 |
| 2026-10-25 | $1,965,267 | $2,835.09 | $0.00043941 |
| 2026-10-24 | $1,858,303 | $2,695.28 | $0.00047238 |
| 2026-10-23 | $1,863,565 | $485.86 | $0.00044667 |
| 2026-10-22 | $1,869,104 | $637.50 | $0.00044794 |
| 2026-10-21 | $1,735,780 | $245.29 | $0.00044927 |
| 2026-10-20 | $1,680,565 | $2,220.87 | $0.00041722 |
| 2026-10-19 | $1,661,842 | $200.09 | $0.00040395 |
| 2026-10-18 | $1,870,945 | $26.91 | $0.00039945 |
| 2026-10-17 | $1,923,731 | $95.56 | $0.00044971 |
| 2026-10-16 | $1,739,282 | $76.88 | $0.00046240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
