Finanx AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $34.66 | N/A |
| 2026-09-28 | $0.000000000000000000 | $2.40 | $0.00005402 |
| 2026-09-27 | $0.000000000000000000 | $63.41 | $0.00005698 |
| 2026-09-26 | $0.000000000000000000 | $2.39 | $0.00005103 |
| 2026-09-25 | $0.000000000000000000 | $387.46 | $0.00005440 |
| 2026-09-24 | $0.000000000000000000 | $307.89 | $0.00005511 |
| 2026-09-23 | $0.000000000000000000 | $31.93 | $0.00005473 |
| 2026-09-22 | $0.000000000000000000 | $176.35 | $0.00005602 |
| 2026-09-21 | $0.000000000000000000 | $5.23 | $0.00005800 |
| 2026-09-20 | $0.000000000000000000 | $83.17 | $0.00005241 |
| 2026-09-19 | $0.000000000000000000 | $207.09 | $0.00005561 |
| 2026-09-18 | $0.000000000000000000 | $0.00010049 | $0.00005823 |
| 2026-09-17 | $0.000000000000000000 | $34.65 | $0.00005995 |
| 2026-09-16 | $0.000000000000000000 | $0.337196 | $0.00005747 |
| 2026-09-15 | $0.000000000000000000 | $81.05 | $0.00007783 |
| 2026-09-14 | $0.000000000000000000 | $64.26 | $0.00007039 |
| 2026-09-13 | $0.000000000000000000 | $3.74 | $0.00006926 |
| 2026-09-12 | $0.000000000000000000 | $24.76 | $0.00007010 |
| 2026-09-11 | $0.000000000000000000 | $1.84 | $0.00005776 |
| 2026-09-10 | $0.000000000000000000 | $52.41 | $0.00007171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
