Finceptor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $53,324 | $1.11 | N/A |
| 2026-05-26 | $53,047 | $1.11 | $0.00096826 |
| 2026-05-25 | $53,048 | $1.11 | $0.00096834 |
| 2026-05-24 | $52,735 | $199.26 | $0.00096836 |
| 2026-05-23 | $52,735 | $1,418.57 | $0.00096275 |
| 2026-05-22 | $60,369 | $72.86 | $0.00096274 |
| 2026-05-21 | $61,170 | $75.00 | $0.00110226 |
| 2026-05-20 | $61,523 | $198.75 | $0.00111712 |
| 2026-05-19 | $63,987 | $3.34 | $0.00112823 |
| 2026-05-18 | $64,013 | $100.15 | $0.00117361 |
| 2026-05-17 | $62,792 | $10.25 | $0.00117424 |
| 2026-05-16 | $63,224 | $1,628.10 | $0.00115191 |
| 2026-05-15 | $74,228 | $2.72 | $0.00115985 |
| 2026-05-14 | $74,212 | $5.56 | $0.00136233 |
| 2026-05-13 | $74,404 | $48.51 | $0.00136202 |
| 2026-05-12 | $73,461 | $7.60 | $0.00136555 |
| 2026-05-11 | $73,214 | $614.70 | $0.00135239 |
| 2026-05-10 | $76,098 | $844.14 | $0.00135252 |
| 2026-05-09 | $70,624 | $562.84 | $0.00140717 |
| 2026-05-08 | $64,319 | $2.00 | $0.00130595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
