fine max999.9 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $5,706.08 | $1.86 | N/A |
| 2026-10-02 | $5,704.72 | $4.41 | $0.00000571 |
| 2026-10-01 | $5,769.74 | $15.14 | $0.00000571 |
| 2026-09-30 | $5,818.54 | $15.02 | $0.00000577 |
| 2026-09-29 | $5,698.88 | $18.19 | $0.00000582 |
| 2026-09-28 | $5,703.93 | $18.26 | $0.00000570 |
| 2026-09-25 | $5,652.10 | $20.31 | $0.00000571 |
| 2026-09-24 | $5,507.91 | $4.34 | $0.00000565 |
| 2026-09-23 | $5,679.59 | $22.40 | $0.00000551 |
| 2026-09-22 | $5,732.84 | $791.36 | $0.00000568 |
| 2026-09-21 | $5,423.07 | $755.50 | $0.00000573 |
| 2026-09-20 | $5,363.87 | $6.94 | $0.00000542 |
| 2026-09-16 | $4,664.81 | $1.68 | $0.00000537 |
| 2026-09-15 | $4,936.70 | $8.31 | $0.00000467 |
| 2026-09-14 | $4,829.16 | $4.36 | $0.00000494 |
| 2026-09-13 | $4,926.42 | $1.009 | $0.00000483 |
| 2026-09-12 | $4,912.14 | $1.006 | $0.00000493 |
| 2026-09-10 | $4,976.27 | $1.032 | $0.00000491 |
| 2026-09-09 | $5,063.47 | $2.30 | $0.00000498 |
| 2026-09-08 | $5,043.19 | $1.19 | $0.00000507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
